CollectAI

close-crypto

2026/07/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260714 0 0.0200470065 0.0363910103 0.0186142036 0.0363831713 0 0.0363831713 up up correct
1INCH-USD.CC 1INCH 20260714 0 0.0714658085 0.0756175537 0.0713038968 0.0748749237 6973479 0.0748749237 up up correct
2GIVE-USD.CC 2GIVE 20260714 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260714 0 16438.530063557 16776.362437654 16438.530063557 16776.362437654 0 16776.362437654 up up correct
AAVE-USD.CC Aave 20260714 0 94.3623133484 100.8998492819 94.2821727817 98.8836836611 242002545 98.8836836611 up up correct
ABBC-USD.CC ABBC Coin 20260714 0 0.00280832861578 0.00280993605797 0.00280759735098 0.00280943116256 0 0.00280943116256 up up correct
ABL-USD.CC Airbloc 20260714 0 8.873399627E-5 8.885238756E-5 8.791116528E-5 8.797032228E-5 3542 8.797032228E-5 down down correct
ABT-USD.CC Arcblock 20260714 0 0.1928425584 0.2019864407 0.1919016435 0.1979165934 17411 0.1979165934 up up correct
ABX-USD.CC Arbidex 20260714 0 0.00031005909634 0.00032819368146 0.00030850698169 0.00032527648712 1 0.00032527648712 up up correct
ABYSS-USD.CC Abyss Token 20260714 0 0.00252907981719 0.00267637508269 0.00252852653264 0.00267582200413 0 0.00267582200413 up up correct
ACES-USD.CC Aces 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260714 0 0.2789945123 0.2968628457 0.2775677621 0.2917922374 2834610 0.2917922374 up up correct
ACOIN-USD.CC Acoin 20260714 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260714 0 0.00031383855084 0.00031383855084 0.00031383855084 0.00031383855084 0 0.00031383855084
ADA-USD.CC Cardano 20260714 0 0.1572312942 0.1672699028 0.156250068 0.1652255492 318749406 0.1652255492 up up correct
ADC-USD.CC AudioCoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260714 0 0.0109273371 0.0111284264 0.0108865109 0.0110822683 186527 0.0110822683 up up correct
ADP-USD.CC Adappter Token 20260714 0 0.00038435702489 0.000392753519 0.00038021101268 0.00038727938693 24195 0.00038727938693 up down incorrect
ADS-USD.CC Adshares 20260714 0 0.3960966023 0.4167281499 0.3960942005 0.4164953766 159285 0.4164953766 up down incorrect
ADX-USD.CC AdEx 20260714 0 0.0577528458 0.0618097277 0.057661075 0.0616598564 2126769 0.0616598564 up up correct
ADZ-USD.CC Adzcoin 20260714 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260714 0 0.00376023246713 0.00376611154974 0.00366580008293 0.00366828942305 230 0.00366828942305 down down correct
AERGO-USD.CC Aergo 20260714 0 0.0235884488 0.0237364178 0.0202346376 0.0211282098 2204945 0.0211282098 down down correct
aEth-USD.CC ankrETH 20260714 0 2195.236985356 2302.1330462257 2195.236985356 2297.6928181825 0 2297.6928181825 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260714 0 0.1574564887 0.1589522451 0.1558573975 0.1578353322 1298348 0.1578353322 up down incorrect
AGIX-USD.CC Singularity NET 20260714 0 0.0683342973 0.0710020811 0.0683184005 0.0700417167 6187 0.0700417167 up up correct
AGLD-USD.CC Adventure Gold 20260714 0 0.1618363524 0.1707424984 0.1526845558 0.1639400118 12012579 0.1639400118 up up correct
AION-USD.CC Aion 20260714 0 0.00018375976718 0.00018392309348 0.0001837119177 0.00018387968606 32904 0.00018387968606 up up correct
AKT-USD.CC Akash Network 20260714 0 0.5574434894 0.5785579251 0.5539999643 0.5688309432 3698464 0.5688309432 up up correct
ALEPH-USD.CC aleph.im 20260714 0 0.0109967121 0.011029437 0.0101638632 0.0105015965 125835 0.0105015965 down down correct
ALGO-USD.CC Algorand 20260714 0 0.0834038149 0.0856869316 0.0830895427 0.0846577136 18668601 0.0846577136 up up correct
ALIAS-USD.CC Alias 20260714 0 0.0435608689 0.0460964904 0.0421668284 0.0454791344 492 0.0454791344 up up correct
ALICE-USD.CC My Neighbor Alice 20260714 0 0.1168793969 0.1200995583 0.1158861858 0.1184426604 3959855 0.1184426604 up down incorrect
ALPA-USD.CC Alpaca City 20260714 0 0.0185255118 0.0192336145 0.0184853972 0.0185363031 1009 0.0185363031 up up correct
ALPACA-USD.CC Alpaca Finance 20260714 0 0.00047596767411 0.00047597811722 0.00046190555945 0.00047360829779 158 0.00047360829779 down down correct
ALPHA-USD.CC Alpha Finance 20260714 0 0.0003739999956451 0.0005770000279881 0.0003729999880306 0.0005179999861866 18246 0.0005179999861866 up up correct
AMB-USD.CC Ambrosus 20260714 0 0.00747084941391 0.00747621469232 0.00746749119391 0.00747454717045 0 0.00747454717045 up up correct
AME-USD.CC Amepay 20260714 0 0.00022560506199 0.00023643337196 0.00022560506199 0.00023625713852 62677 0.00023625713852 up up correct
AMN-USD.CC Amon 20260714 0 8.8726562E-6 9.2202013E-6 1.98638236E-6 2.02481357E-6 1 2.02481357E-6 down down correct
AMO-USD.CC AMO Coin 20260714 0 0.00026161712565 0.00027158547548 0.00026150102563 0.00027145711361 12526 0.00027145711361 up up correct
AMP-USD.CC Amp 20260714 0 0.00042985621355 0.00044039047722 0.00042767556248 0.00043204049937 3153936 0.00043204049937 up up correct
AMS-USD.CC AmsterdamCoin 20260714 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260714 0 0.00018765956889 0.00018782606147 0.00018758811654 0.00018778337537 0 0.00018778337537 up down incorrect
ANI-USD.CC Animecoin 20260714 0 0.00037782102528 0.00037909197944 0.00037782102528 0.00037909197944 0 0.00037909197944 up up correct
ANKR-USD.CC Ankr 20260714 0 0.00354702599034 0.0036203201462 0.00351808880725 0.00357144213178 6695528 0.00357144213178 up up correct
ANT-USD.CC Aragon 20260714 0 0.1130717847 0.1147476244 0.1090671615 0.1147476244 0 0.1147476244 up up correct
APE-USD.CC SpaceApesInuErc 20260714 0 0.1478218528 0.1485337239 0.1419258239 0.146900345 4249 0.146900345 down up incorrect
APE3-USD.CC ApeCoin 20260714 0 0.1477931116 0.1483883046 0.1419715935 0.1469433501 13562932 0.1469433501 down down correct
API3-USD.CC API3 20260714 0 0.2167820167 0.2238342907 0.2155080431 0.2232040922 5348949 0.2232040922 up up correct
APT21794-USD.CC Aptos 20260714 0 0.5908734327 0.6262320395 0.5895861399 0.6193837916 38831456 0.6193837916 up up correct
AR-USD.CC Arweave 20260714 0 1.8950558576 2.006418517 1.8917241739 1.9855275836 9947668 1.9855275836 up up correct
ARB-USD.CC ARbit 20260714 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260714 0 0.00170486840622 0.00181009081252 0.00169633406142 0.00178996424692 6 0.00178996424692 up up correct
ARCONA-USD.CC Arcona 20260714 0 0.00155442433782 0.0021548329238 0.00155428507717 0.00211309818799 2 0.00211309818799 up down incorrect
ARDR-USD.CC Ardor 20260714 0 0.0214622955 0.0217775808 0.0207416664 0.0210468807 1614355 0.0210468807 down down correct
ARGUS-USD.CC Argus 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260714 0 0.0109593962 0.0109593962 0.0105123021 0.010953408 0 0.010953408 down down correct
ARK-USD.CC Ark 20260714 0 0.1047310833 0.1076113808 0.10356015 0.107224162 563475 0.107224162 up up correct
ARPA-USD.CC ARPA Chain 20260714 0 0.00855492700935 0.00873806997856 0.00855488877208 0.00869356927957 6311934 0.00869356927957 up up correct
ARRR-USD.CC Pirate 20260714 0 0.2126203775 0.2182909463 0.2100672097 0.2156140918 79549 0.2156140918 up up correct
ARX-USD.CC ARCS 20260714 0 0.0116433392 0.0119131157 0.0113652795 0.0115054862 190651 0.0115054862 down down correct
ASAFE-USD.CC AllSafe 20260714 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260714 0 0.00440376848935 0.00451256962048 0.00438341246644 0.00447540065394 29295 0.00447540065394 up up correct
AST-USD.CC AirSwap 20260714 0 0.0042 0.00440068937325 0.0042 0.0043067316284 5593 0.0043067316284 up down incorrect
ATA-USD.CC Automata 20260714 0 0.00068776468097 0.00073998321802 0.00062349383018 0.00073996646507 619728 0.00073996646507 up up correct
ATB-USD.CC ATBCoin 20260714 0 0.00067549406985 0.00067549406985 0.00064393586933 0.0006496975923 1 0.0006496975923 down down correct
ATL-USD.CC ATLANT 20260714 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260714 0 1.5359806916 1.5627162926 1.5171534101 1.5619898849 20559391 1.5619898849 up up correct
ATT-USD.CC Attila 20260714 0 0.00052345600057 0.00052345600057 0.00052345600057 0.00052345600057 0 0.00052345600057
AUC-USD.CC Auctus 20260714 0 0.00037396956319 0.00039846946264 0.00037209752123 0.00039403884417 6 0.00039403884417 up up correct
AUCTION-USD.CC Bounce Token 20260714 0 3.326732396 3.3350901218 3.3150084974 3.3325024132 6809677 3.3325024132 up up correct
AUDIO-USD.CC Audius 20260714 0 0.0131421743 0.0134966857 0.0131359628 0.013451568 2348615 0.013451568 up up correct
AUR-USD.CC Auroracoin 20260714 0 0.0286257177 0.0293898176 0.0286154603 0.0292363917 13 0.0292363917 up up correct
AUTO1-USD.CC Auto 20260714 0 1.9489213922 1.9991646033 1.9489098631 1.9991646033 0 1.9991646033 up up correct
AUTOFARM-USD.CC Auto 20260714 0 1.9489213922 1.9991646033 1.9489098631 1.9991646033 0 1.9991646033 up up correct
AV-USD.CC AvatarCoin 20260714 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260714 0 6.4441983164 6.6971209518 6.4207348369 6.697113085 223443717 6.697113085 up up correct
AVT-USD.CC Aventus 20260714 0 0.489512248 0.534379041 0.4668734367 0.4979798486 21189 0.4979798486 up up correct
AXE-USD.CC Axe 20260714 0 0.00062229820992 0.00062787819963 0.00062207522497 0.00062609371461 0 0.00062609371461 up up correct
AXIOM-USD.CC Axiom 20260714 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260714 0 0.980539849 1.0017769786 0.9715830447 0.9987475411 13192111 0.9987475411 up up correct
AZUKI-USD.CC Azuki 20260714 0 0.00032811915994 0.00032811915994 0.00032811915994 0.00032811915994 0 0.00032811915994
B2M-USD.CC Bit2Me 20260714 0 0.00569455091274 0.00578612800956 0.00566338784161 0.00574883531034 13213 0.00574883531034 up up correct
B3X-USD.CC Bnext Token 20260714 0 5.809634067E-5 7.266495973E-5 5.25664966E-5 6.246384414E-5 1043 6.246384414E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260714 0 0.00287525001815 0.00287525001815 0.00282630333535 0.00284047162839 0 0.00284047162839 down up incorrect
BADGER-USD.CC Badger 20260714 0 0.3402066128 0.3536395786 0.3372372459 0.3513992884 878508 0.3513992884 up down incorrect
BAKE-USD.CC BakerySwap 20260714 0 0.00074521405315 0.00075999561134 0.00074145873555 0.00075427825424 75 0.00075427825424 up down incorrect
BAL-USD.CC Balancer 20260714 0 0.0945210487 0.0973484346 0.0922033501 0.0960684842 154344 0.0960684842 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260714 0 0.00019464351143 0.00019754068689 0.00019464351143 0.00019754068689 0 0.00019754068689 up up correct
BAN-USD.CC Banano 20260714 0 0.00041649741856 0.00043003329993 0.00041348344624 0.00043003329993 0 0.00043003329993 up up correct
BAND-USD.CC Band Protocol 20260714 0 0.1692899952 0.172407728 0.1674068547 0.1696694896 2639025 0.1696694896 up up correct
BAT-USD.CC Basic Attention Token 20260714 0 0.0802546414 0.0816024612 0.0790356457 0.0812023705 6810361 0.0812023705 up up correct
BCA-USD.CC Bitcoin Atom 20260714 0 0.035952603 0.0361120029 0.0357766214 0.0357801769 0 0.0357801769 down down correct
BCD-USD.CC Bitcoin Diamond 20260714 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260714 0 236.2342975909 241.5815921296 231.8316362699 236.4905904783 117585131 236.4905904783 up up correct
BCN-USD.CC Bytecoin 20260714 0 1.991464077E-5 1.991464077E-5 1.991464077E-5 1.991464077E-5 0 1.991464077E-5
BCNT-USD.CC Bincentive 20260714 0 0.00105228299899 0.00106550080177 0.00105228299899 0.00106550080177 0 0.00106550080177 up up correct
BEAM-USD.CC Beam 20260714 0 0.00920297666469 0.00922148816473 0.00835447282773 0.00838381360696 9292 0.00838381360696 down down correct
BEPRO-USD.CC BetProtocol 20260714 0 0.00012127114858 0.00012578027606 9.573760871E-5 0.00010108327573 1611 0.00010108327573 down down correct
BERN-USD.CC BERNcash 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260714 0 0.1109039348 0.1112742038 0.1109039348 0.1112742038 0 0.1112742038 up up correct
BETH-USD.CC Beacon ETH 20260714 0 1768.38790982 1888.9187983025 1767.3853396208 1882.5751432845 2658982 1882.5751432845 up up correct
BF-USD.CC Bitforex 20260714 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260714 0 0.2238485662 0.227687229 0.2234783883 0.227687229 0 0.227687229 up up correct
BIDAO-USD.CC Bidao 20260714 0 9.259924186E-5 9.830333256E-5 9.259924186E-5 9.830333256E-5 0 9.830333256E-5 up up correct
BIFI-USD.CC BiFi 20260714 0 0.00183237676161 0.00192932190559 0.00182760013348 0.00185012802062 1113 0.00185012802062 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260714 0 0.00038549603332 0.00038681728635 0.0003824225127 0.00038475494495 0 0.00038475494495 down up incorrect
BIT1-USD.CC BitDAO 20260714 0 0.4322041816 0.4499572765 0.4304989425 0.4328143061 0 0.4328143061 up down incorrect
BITB-USD.CC Bean Cash 20260714 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260714 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260714 0 0.00059447627395 0.00059682453593 0.00057108326686 0.00057117794449 662 0.00057117794449 down down correct
BITCOIVA-USD.CC Bitcoiva 20260714 0 8.7198440061 8.9259685533 8.7178925535 8.9249830857 0 8.9249830857 up up correct
BITSTAR-USD.CC Bitstar 20260714 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260714 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260714 0 0.00158043560567 0.00163003188325 0.00158043560567 0.00163003188325 0 0.00163003188325 up up correct
BLK-USD.CC BlackCoin 20260714 0 0.0298703141 0.0305609665 0.0298596108 0.0305609665 0 0.0305609665 up up correct
BLOCK-USD.CC Blocknet 20260714 0 0.00360582191076 0.00389903682 0.00360582191076 0.003898185552 3 0.003898185552 up up correct
BLU-USD.CC BlueCoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260714 0 0.00053405391448 0.00053915225409 0.0005336261137 0.00053787584003 56 0.00053787584003 up up correct
BLZ-USD.CC Bluezelle 20260714 0 0.00717249468583 0.00732712557225 0.00716639489214 0.00724022617142 66269 0.00724022617142 up up correct
BMI-USD.CC Bridge Mutual 20260714 0 0.00051550618744 0.00054609087602 0.00051292563194 0.00054123687272 2 0.00054123687272 up up correct
BMX-USD.CC BitMart Token 20260714 0 0.3184743078 0.3298394164 0.3125019396 0.3184538329 9479738 0.3184538329 down down correct
BNB-USD.CC Binance Coin 20260714 0 566.6309684882 583.3642365104 566.2113677458 581.7556472299 1188215639 581.7556472299 up up correct
BNSD-USD.CC BNSD Finance 20260714 0 8.391859208E-5 8.391859208E-5 8.391859208E-5 8.391859208E-5 0 8.391859208E-5
BNT-USD.CC Bancor 20260714 0 0.2645151907 0.2814411106 0.2633746765 0.2774844771 2406037 0.2774844771 up up correct
BOND-USD.CC BarnBridge 20260714 0 0.0177497917 0.020721302 0.0137257195 0.0191448387 265 0.0191448387 up up correct
BONDLY-USD.CC Bondly 20260714 0 0.00012981529223 0.00013181933841 0.00012757439289 0.00013181933841 261 0.00013181933841 up up correct
BORA-USD.CC BORA 20260714 0 0.0236777668 0.0240037368 0.0233775658 0.0238520771 197820 0.0238520771 up up correct
BOSON-USD.CC Boson Protocol 20260714 0 0.025295924 0.0252959334 0.0237131383 0.0248829341 51701 0.0248829341 down down correct
BOUTS-USD.CC BoutsPro 20260714 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260714 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260714 0 0.0215671168 0.0240429769 0.021508524 0.0240388109 50 0.0240388109 up up correct
BSV-USD.CC Bitcoin SV 20260714 0 14.3556274438 14.3826609363 13.8084307853 13.8993663312 13617235 13.8993663312 down down correct
BSW-USD.CC Biswap USD 20260714 0 0.00032954913304 0.00035505621946 0.00032954913304 0.00033653285591 79 0.00033653285591 up up correct
BTA-USD.CC Bata 20260714 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260714 0 62238.5859375 65046.1328125 62207.5234375 64956.11328125 29841287318 64956.11328125 up up correct
BTC2-USD.CC Bitcoin 2 20260714 0 0.0801951593 0.0812531184 0.0799813586 0.0807452237 10681 0.0807452237 up up correct
BTCB-USD.CC Bitcoin BEP2 20260714 0 62177.096033292 64950.210752834 62152.335384719 64934.29095469 54250217 64934.29095469 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260714 0 0.00908460432066 0.00943264266061 0.00908460432066 0.00943264266061 0 0.00943264266061 up up correct
BTCZ-USD.CC BitcoinZ 20260714 0 2.327887758E-5 2.351222824E-5 2.327884848E-5 2.340535438E-5 17 2.340535438E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260714 0 0.291618761 0.3567916733 0.2915768101 0.356787379 0 0.356787379 up up correct
BTR-USD.CC Bitrue Coin 20260714 0 0.00973770847276 0.00989506393803 0.00966283505312 0.00979610302409 410245 0.00979610302409 up up correct
BTRS-USD.CC Bitball Treasure 20260714 0 0.00499282240425 0.00499699765272 0.00499222145173 0.0049959604376 8809 0.0049959604376 up up correct
BTS-USD.CC BitShares 20260714 0 0.00105604614721 0.00108873695003 0.00103605302781 0.001080946066 73335 0.001080946066 up up correct
BTT-USD.CC BitTorrent 20260714 0 2.6667852E-7 2.8072429E-7 2.6662717E-7 2.7592276E-7 7685702 2.7592276E-7 up up correct
BUB-USD.CC Bubble 20260714 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260714 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260714 0 0.00057786382001 0.00057786382001 0.00057786382001 0.00057786382001 0 0.00057786382001
BUSD-USD.CC Binance USD 20260714 0 0.9995706182 1.00065688 0.9982511227 1.000199599 578671 1.000199599 up down incorrect
BUZZ-USD.CC BUZZCoin 20260714 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260714 0 0.00016277362218 0.00017336660795 0.00016166658102 0.00017176308061 1285 0.00017176308061 up up correct
C2-USD.CC Coin2.1 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260714 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260714 0 0.0135697243 0.0139118034 0.0132093191 0.013465035 8839775 0.013465035 down down correct
CAB-USD.CC Cabbage 20260714 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260714 0 1.397748283 1.4367594749 1.3940653473 1.4364169598 24538687 1.4364169598 up up correct
CANN-USD.CC CannabisCoin 20260714 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260714 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260714 0 0.00080587098971 0.00080587098971 0.00080205052314 0.00080205052314 0 0.00080205052314 down down correct
CBK-USD.CC Commerzbank AG 20260714 0 0.1794455121 0.1808854085 0.1768386212 0.1796109805 3062575 0.1796109805 up up correct
CBP-USD.CC CashBackPro 20260714 0 0.00885216607096 0.00885220742787 0.00875612850531 0.00877359611414 68 0.00877359611414 down down correct
CEL-USD.CC Celsius 20260714 0 0.0109096669 0.0248667168 0.0109077516 0.0194411106 338733 0.0194411106 up down incorrect
CELO-USD.CC Celo 20260714 0 0.0710684724 0.0717183584 0.0682945114 0.0698320907 4978187 0.0698320907 down up incorrect
CERE-USD.CC Cere Network 20260714 0 0.00019351359397 0.00023914083602 0.00017066072631 0.00020297631283 18485 0.00020297631283 up up correct
CF-USD.CC Californium 20260714 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260714 0 0.0423847658 0.045273799 0.042263581 0.0446721034 9903259 0.0446721034 up up correct
CHAIN-USD.CC Chain Games 20260714 0 0.00376922107064 0.00395532791117 0.00376885160084 0.00395430532694 602 0.00395430532694 up up correct
CHESS-USD.CC ChessCoin 20260714 0 0.0398270854 0.0415897261 0.0398128144 0.0415806459 0 0.0415806459 up up correct
CHI-USD.CC XAYA 20260714 0 0.00987734654068 0.0107953807 0.00987734654068 0.0105802998 0 0.0105802998 up up correct
CHR-USD.CC Chromia 20260714 0 0.0143060212 0.0149655594 0.0141105755 0.0148959559 1219432 0.0148959559 up up correct
CHSB-USD.CC SwissBorg 20260714 0 0.1564966548 0.1635871982 0.1546429127 0.1573638589 453408 0.1573638589 up up correct
CHZ-USD.CC Chiliz 20260714 0 0.016375432 0.01698064 0.0163299456 0.0167474672 23800968 0.0167474672 up up correct
CJ-USD.CC Cryptojacks 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260714 0 0.00088311033139 0.00091546312022 0.00087996939048 0.00090429244406 2205704 0.00090429244406 up up correct
CLAM-USD.CC Clams 20260714 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260714 0 0.5021946554 0.5848291681 0.5017313899 0.5847278331 118 0.5847278331 up up correct
CLT-USD.CC Cexlt 20260714 0 0.3289611334 0.3291925274 0.3288803988 0.328997182 0 0.328997182 up up correct
CLUB-USD.CC ClubCoin 20260714 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260714 0 0.00189678593522 0.00231209017523 0.00186623172506 0.0019774787578 305710 0.0019774787578 up up correct
CNB-USD.CC Coinsbit Token 20260714 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260714 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260714 0 0.00125974367385 0.00125974367385 0.00125974367385 0.00125974367385 0 0.00125974367385
COMP5692-USD.CC Compound Coin 20260714 0 16.4766192619 17.1776169955 16.4207672215 17.148100759 9854753 17.148100759 up up correct
CONX-USD.CC Concoin 20260714 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260714 0 4382.2205715974 4580.4576965601 4381.6095529378 4580.4576965601 0 4580.4576965601 up up correct
CORX-USD.CC CorionX 20260714 0 2.274660864E-5 2.34479384E-5 2.274660864E-5 2.331367535E-5 0 2.331367535E-5 up up correct
COS-USD.CC Contentos 20260714 0 0.00030349111382 0.00042643275031 0.00028765953593 0.00029820002302 9798111 0.00029820002302 down down correct
COT-USD.CC CoTrader 20260714 0 1.89621389E-6 2.0132459E-6 1.88672169E-6 1.99086044E-6 5 1.99086044E-6 up up correct
COTI-USD.CC COTI 20260714 0 0.00771227538273 0.00790717191699 0.00762644429666 0.00789450831906 2588966 0.00789450831906 up up correct
COVAL-USD.CC Circuits of Value 20260714 0 9.27370178E-6 3.957037734E-5 9.27370178E-6 1.813089057E-5 0 1.813089057E-5 up up correct
CPOOL-USD.CC Clearpool 20260714 0 0.0189197756 0.019371457 0.0188798321 0.0193509813 472983 0.0193509813 up up correct
CRDT-USD.CC CRDT 20260714 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260714 0 0.4628051026 0.4732532819 0.4452944413 0.473201152 0 0.473201152 up up correct
CRO-USD.CC Crypto.com Coin 20260714 0 0.0545958838 0.0558260989 0.0539376631 0.0558076127 6664991 0.0558076127 up down incorrect
CRPT-USD.CC Crypterium 20260714 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260714 0 0.0101485556 0.0114912125 0.0101351146 0.0109042839 13867 0.0109042839 up down incorrect
CRW-USD.CC Crown 20260714 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260714 0 4.35730361E-5 4.359927001E-5 4.341997031E-5 4.344830361E-5 228 4.344830361E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260714 0 0.0805105321 0.0829643181 0.078104922 0.0825473861 2515615 0.0825473861 up up correct
CTSI-USD.CC Cartesi 20260714 0 0.0224426513 0.0238299129 0.0224425658 0.0233282212 1356019 0.0233282212 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260714 0 0.1485866088 0.1570474104 0.1485866088 0.1570474104 0 0.1570474104 up up correct
CVC-USD.CC Civic 20260714 0 0.0196484827 0.0202898058 0.0196179069 0.0202018593 1178987 0.0202018593 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260714 0 0.00185359536591 0.00191834200968 0.00184047176613 0.00191834200968 0 0.00191834200968 up up correct
CVT-USD.CC CyberVein 20260714 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260714 0 1.2612274469 1.404605446 1.2611248909 1.3433000756 11488391 1.3433000756 up up correct
CWS-USD.CC Crowns 20260714 0 0.00687565755533 0.00757075577344 0.00600879108325 0.00620241690245 22002 0.00620241690245 down down correct
CXO-USD.CC CargoX 20260714 0 0.1542990982 0.1551503273 0.1510719287 0.1545608768 18037 0.1545608768 up up correct
CXT-USD.CC Coinonat 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260714 0 0.00812511685445 0.00861505228651 0.00802907200367 0.00861505228651 772624 0.00861505228651 up up correct
DAI-USD.CC Dai 20260714 0 0.9996626154 1.0001968267 0.9990450631 0.9996674791 45583392 0.9996674791 up up correct
DAO-USD.CC GameDAO 20260714 0 0.0271108379 0.0274372032 0.0266327665 0.0269443456 1095984 0.0269443456 down down correct
DAPP-USD.CC LiquidApps 20260714 0 5.74359085E-6 6.0980783E-6 5.7148392E-6 6.03027321E-6 1 6.03027321E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260714 0 0.00258965255418 0.00327645382575 0.00258023914857 0.00270793895146 1988112 0.00270793895146 up up correct
DARA-USD.CC Immutable 20260714 0 0.00127764805389 0.00130947690347 0.00127764805389 0.00130947690347 0 0.00130947690347 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260714 0 0.00024630552831 0.00025032671273 0.00023313916722 0.00023751257083 8388 0.00023751257083 down down correct
DASH-USD.CC Dash 20260714 0 32.8671703195 34.206305478 32.4488058964 34.0969945896 50483280 34.0969945896 up up correct
DBC-USD.CC DeepBrain Chain 20260714 0 0.00019165700145 0.0001916892519 0.00017800901957 0.0001795673139 4002 0.0001795673139 down up incorrect
DCR-USD.CC Decred 20260714 0 12.4595707292 14.1554845692 12.061338638 13.7831640244 6231757 13.7831640244 up up correct
DEGO-USD.CC DeroGold 20260714 0 0.00415687981175 0.0166471 0.00321392116092 0.012331805 489926 0.012331805 up up correct
DEM-USD.CC Deutsche eMark 20260714 0 0.00186689462975 0.00194943056048 0.00186622567491 0.00194909277691 0 0.00194909277691 up up correct
DENT-USD.CC Dent 20260714 0 2.788700525E-5 3.023697898E-5 2.788508784E-5 2.966975504E-5 717980 2.966975504E-5 up up correct
DEP-USD.CC DEAPcoin 20260714 0 0.00096085032339 0.00098321482731 0.00095818671784 0.00097374603137 173540 0.00097374603137 up up correct
DERO-USD.CC Dero 20260714 0 0.0816830437 0.0866203955 0.0635225015 0.0866019185 0 0.0866019185 up up correct
DEUS-USD.CC DEUS Finance 20260714 0 2.5368441289 2.656445526 2.5072703145 2.656445526 449 2.656445526 up up correct
DEXE-USD.CC DeXe 20260714 0 42.6695507393 43.7187948895 38.3198470849 41.5050768427 108724190 41.5050768427 down down correct
DFL-USD.CC DeFi Land 20260714 0 1.358627765E-5 1.366472409E-5 1.358603278E-5 1.359261355E-5 0 1.359261355E-5 up up correct
DFT-USD.CC DraftCoin 20260714 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260714 0 0.00249775387123 0.0025582916217 0.00248838833304 0.0025296844897 2980765 0.0025296844897 up up correct
DGC-USD.CC Digitalcoin 20260714 0 0.00124459641983 0.00129962037365 0.00124415044994 0.0012993951846 24 0.0012993951846 up up correct
DHT-USD.CC dHEDGE 20260714 0 0.0244506539 0.0259042948 0.0244493992 0.025904013 0 0.025904013 up up correct
DIA-USD.CC DIA 20260714 0 0.10041659 0.1057217642 0.100147778 0.1040311746 1556110 0.1040311746 up up correct
DIAMOND-USD.CC Diamond 20260714 0 1.0788572533 1.1646528845 1.0771484612 1.1345517586 40624 1.1345517586 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260714 0 0.00011950185512 0.00012880413857 0.00011896652167 0.00012800091146 65 0.00012800091146 up up correct
DIP-USD.CC Dipper Network 20260714 0 0.00146392695093 0.00153421562217 0.00112193855016 0.0011834630019 32 0.0011834630019 down down correct
DKA-USD.CC dKargo 20260714 0 0.00387874244169 0.00416368795038 0.00380724314449 0.0040908734285 984331 0.0040908734285 up up correct
DLC-USD.CC Dollarcoin 20260714 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260714 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260714 0 0.00508139887971 0.00532806776002 0.00502278083995 0.0053272544937 8826 0.0053272544937 up up correct
DODO-USD.CC DODO 20260714 0 0.0211550044 0.0244294312 0.0188594968 0.0241587361 26302848 0.0241587361 up up correct
DOGE-USD.CC Dogecoin 20260714 0 0.0718505206 0.0752496939 0.0714031655 0.0744406787 626004788 0.0744406787 up up correct
DOGEC-USD.CC DogeCash 20260714 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260714 0 0.8355650684 0.8578646438 0.8275950227 0.8517346316 99493955 0.8517346316 up up correct
DPI-USD.CC DeFi Pulse Index 20260714 0 39.2751850445 41.0733252106 39.2751850445 41.0356892127 0 41.0356892127 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260714 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260714 0 0.00707488808171 0.00750012545201 0.00650796737502 0.00750007742869 1 0.00750007742869 up up correct
DSLA-USD.CC DSLA Protocol 20260714 0 1.224645041E-5 1.224645041E-5 1.120395284E-5 1.128079084E-5 217 1.128079084E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260714 0 0.00120875560253 0.00125746151753 0.00120856844252 0.00125746151753 410 0.00125746151753 up down incorrect
DUSK-USD.CC Dusk Network 20260714 0 0.073974951 0.0766100072 0.0731885637 0.0757537939 4317391 0.0757537939 up down incorrect
DVI-USD.CC Dvision Network 20260714 0 0.00011014125616 0.00011105942382 5.521009168E-5 0.00011010091484 0 0.00011010091484 down up incorrect
DYDX-USD.CC dYdX 20260714 0 0.1210938348 0.1250686829 0.1183758124 0.1200182764 3875946 0.1200182764 down down correct
DYP-USD.CC DeFi Yield Protocol 20260714 0 0.00176428722427 0.00185084168911 0.00176428722427 0.00185084168911 39 0.00185084168911 up up correct
EDRC-USD.CC EDRCoin 20260714 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260714 0 0.00415101904038 0.00440262430845 0.00387785909677 0.00440262430845 8 0.00440262430845 up up correct
EGG-USD.CC Nestree 20260714 0 0.0015437525858 0.00159485430344 0.0015437525858 0.00157578481201 0 0.00157578481201 up up correct
EGLD-USD.CC Elrond 20260714 0 3.0996873521 3.6156227047 3.0996646383 3.4211254838 44439690 3.4211254838 up up correct
ELF-USD.CC aelf 20260714 0 0.0628175841 0.0676352738 0.0605166375 0.0617098538 4187099 0.0617098538 down down correct
ELON-USD.CC Dogelon Mars 20260714 0 3.127938E-8 3.304359E-8 3.121792E-8 3.274137E-8 4452606 3.274137E-8 up up correct
EMC-USD.CC Emercoin 20260714 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260714 0 0.0272598932 0.0287862478 0.0268399445 0.0284060489 4683108 0.0284060489 up down incorrect
ENS-USD.CC Ethereum Name Service 20260714 0 4.0519431112 4.2551354266 4.0519243744 4.22165267 11105876 4.22165267 up down incorrect
ENT-USD.CC Eternity 20260714 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260714 0 0.0740742591 0.0748832421 0.0718639162 0.0743541412 17733 0.0743541412 up up correct
EOSDAC-USD.CC eosDAC 20260714 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260714 0 0.2424665809 0.2451821177 0.2416670338 0.2450119555 2858 0.2450119555 up up correct
ERG-USD.CC Ergo 20260714 0 0.2106292052 0.2137051422 0.2060580181 0.2132910843 111458 0.2132910843 up up correct
ERSDL-USD.CC UnFederalReserve 20260714 0 2.37185556E-6 2.53099107E-6 2.35998237E-6 2.50849401E-6 1 2.50849401E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260714 0 0.00025739300545 0.00027266398591 0.00025610453025 0.00027024037485 1 0.00027024037485 up up correct
ETC-USD.CC Ethereum Classic 20260714 0 6.8722274262 7.1035241143 6.8280222675 7.0953300232 37179401 7.0953300232 up up correct
ETH-USD.CC Ethereum 20260714 0 1773.4714355469 1894.0622558594 1772.0177001953 1889.4798583984 13835437084 1889.4798583984 up up correct
ETHIX-USD.CC EthicHub 20260714 0 0.0303122049 0.0307778174 0.0301240771 0.0306555034 0 0.0306555034 up up correct
ETHW-USD.CC ETHPoW USD 20260714 0 0.23766900599003 0.25330299139023 0.23716899752617 0.25058001279831 1594280 0.25058001279831 up up correct
ETN-USD.CC Electroneum 20260714 0 0.00079110823999 0.00080024123885 0.0007817136653 0.00078359594876 286876 0.00078359594876 down down correct
EUC-USD.CC Eurocoin 20260714 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260714 0 1.2032165628 1.2032741759 1.2027579349 1.2027579349 0 1.2027579349 down up incorrect
EVIL-USD.CC Evil Coin 20260714 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260714 0 0.3030154929 0.3118992629 0.2918768535 0.2922548183 273798 0.2922548183 down down correct
EXM-USD.CC EXMO Coin 20260714 0 0.00246686900649 0.00247735338314 0.00246666979513 0.00247686860401 112 0.00247686860401 up up correct
eXRD-USD.CC E-RADIX 20260714 0 0.00085348509488 0.00087073146202 0.00084484085319 0.00086284573156 2064 0.00086284573156 up up correct
FARM-USD.CC Harvest Finance 20260714 0 5.1704190295 5.366725964 5.1243716282 5.364520605 119879 5.364520605 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260714 0 0.3147436033 0.3277011043 0.3144591503 0.3217177626 623382 0.3217177626 up up correct
FET-USD.CC Fetch.AI 20260714 0 0.1576494122 0.1634460071 0.157473058 0.1623471071 109465520 0.1623471071 up up correct
FIDA-USD.CC Bonfida 20260714 0 0.0211517297 0.0218231473 0.021135768 0.0214955654 6294721 0.0214955654 up up correct
FIL-USD.CC Filecoin [Futures] 20260714 0 0.7482260399 0.7865393639 0.7482218053 0.7846881223 51530141 0.7846881223 up up correct
FIO-USD.CC FIO Protocol 20260714 0 0.00092982528877 0.00093520205615 0.00089355629302 0.00093513303958 505293 0.00093513303958 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260714 0 0.00219572596105 0.00234971031264 0.0021903050922 0.00230656254643 2036 0.00230656254643 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260714 0 0.00775325050723 0.00787360340387 0.00761782218672 0.00776155783205 72219 0.00776155783205 up up correct
FIRO-USD.CC Firo 20260714 0 0.6347701108 0.6403423987 0.6278708747 0.6363839816 203860 0.6363839816 up up correct
FIS-USD.CC Stafi 20260714 0 0.00563115186152 0.00600131842784 0.00559706155972 0.00569934090832 47328 0.00569934090832 up up correct
FLIXX-USD.CC Flixxo 20260714 0 0.00700671489285 0.00742241929793 0.00697164020874 0.00735644411076 0 0.00735644411076 up up correct
FLM1-USD.CC Flamingo 20260714 0 0.00528309330635 0.00528747215188 0.00528216462125 0.00528680314206 0 0.00528680314206 up up correct
FLOKI-USD.CC Floki Inu 20260714 0 2.189447513E-5 2.25370773E-5 2.178270007E-5 2.237573597E-5 13491602 2.237573597E-5 up up correct
FLOW-USD.CC Flow 20260714 0 0.0261544775 0.026678012 0.0258751929 0.02665542 2933865 0.02665542 up up correct
FOR-USD.CC The Force Protocol 20260714 0 6.053801455E-5 6.110735736E-5 6.053801455E-5 6.110735736E-5 0 6.110735736E-5 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260714 0 0.1652673054 0.1737099831 0.1604307419 0.1683602314 957989 0.1683602314 up down incorrect
FOX-USD.CC SmartFox 20260714 0 0.00402439040832 0.00427343924378 0.0040243757112 0.00420547348164 5317 0.00420547348164 up up correct
FRAX-USD.CC Frax 20260714 0 0.9912518952 0.9920048866 0.9908136917 0.9910070626 187190 0.9910070626 down down correct
FRC-USD.CC Freicoin 20260714 0 0.00320634806908 0.00320634806908 0.00320634806908 0.00320634806908 0 0.00320634806908
FREE-USD.CC FREE Coin 20260714 0 1.870248E-8 2.005435E-8 1.851659E-8 1.882348E-8 1377 1.882348E-8 up up correct
FRN-USD.CC Francs 20260714 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260714 0 0.012504904 0.0128094705 0.0125047529 0.0128094705 0 0.0128094705 up down incorrect
FRST-USD.CC FirstCoin 20260714 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260714 0 2.383962476E-5 2.516331023E-5 2.383962476E-5 2.463882434E-5 0 2.463882434E-5 up up correct
FSCC-USD.CC Fisco 20260714 0 0.0312060973 0.0313557534 0.0296504211 0.0312527104 25 0.0312527104 up up correct
FTC-USD.CC Feathercoin 20260714 0 0.000622819669 0.000622819669 0.000622819669 0.000622819669 0 0.000622819669
FTT-USD.CC FTX Token 20260714 0 0.2108431063 0.2179183957 0.2085133332 0.2160122943 1711179 0.2160122943 up up correct
FTX-USD.CC FintruX Network 20260714 0 0.00026720515035 0.00028369672752 0.00026586755685 0.00028054227761 5 0.00028054227761 up down incorrect
FUN-USD.CC FunFair 20260714 0 0.003582123163 0.00365472327347 0.00354095593976 0.00362546587305 7269958 0.00362546587305 up up correct
FUSE-USD.CC Fuse Network 20260714 0 0.00308760655406 0.0031164132422 0.00305931062137 0.00310832367291 67485 0.00310832367291 up up correct
FXS-USD.CC Frax Share USD 20260714 0 0.2461470459 0.2538600893 0.2447996431 0.2518012376 463519 0.2518012376 up up correct
FYD-USD.CC FYDcoin 20260714 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260714 0 0.9374632142 0.9695665639 0.9282317221 0.9496952701 693512 0.9496952701 up up correct
GALA-USD.CC Gala 20260714 0 0.00202869578186 0.002087886552 0.00199965262458 0.00203504586141 37413960 0.00203504586141 up up correct
GAS-USD.CC Gas 20260714 0 1.0225037515 1.0658431189 1.0192730239 1.0535985418 3087181 1.0535985418 up up correct
GB-USD.CC GoldBlocks 20260714 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260714 0 4.424401586 4.5262350907 4.3747163463 4.4482024498 5844 4.4482024498 up up correct
GEEQ-USD.CC GEEQ 20260714 0 0.00340512797289 0.00374527379992 0.00340512797289 0.00367787832305 0 0.00367787832305 up up correct
GENE1-USD.CC Genopets 20260714 0 0.00336598821782 0.00350231623164 0.00329361939109 0.00330205155159 208 0.00330205155159 down down correct
GFARM2-USD.CC Gains Farm v2 20260714 0 1137.8115415219 1189.6664081056 312.5390747435 314.3730788339 74521 314.3730788339 down down correct
GHOST-USD.CC Ghost 20260714 0 1.50459392E-6 1.60386969E-6 9.20884E-7 9.4401248E-7 0 9.4401248E-7 down down correct
GHST-USD.CC Aavegotchi 20260714 0 0.0549228353 0.0549314114 0.0523180617 0.0524400015 236059 0.0524400015 down down correct
GLC-USD.CC GoldCoin 20260714 0 0.00186689462975 0.00194943056048 0.00064393586933 0.00194909277691 51 0.00194909277691 up up correct
GLEEC-USD.CC Gleec Coin 20260714 0 0.0548730694 0.0548884806 0.0370638905 0.037086752 0 0.037086752 down down correct
GLM-USD.CC Golem 20260714 0 0.0990294463 0.1022725377 0.0987733828 0.1019898501 4087104 0.1019898501 up up correct
GLMR-USD.CC Moonbeam 20260714 0 0.0086291003815 0.00955036017209 0.00861615670757 0.00899663486439 4800900 0.00899663486439 up up correct
GMX11857-USD.CC GMX 20260714 0 5.7410782618 5.994022286 5.6784562476 5.9184577343 4270583 5.9184577343 up up correct
GNO-USD.CC Gnosis 20260714 0 110.4917699814 114.6364813595 109.6530390077 113.5569472133 2365502 113.5569472133 up up correct
GOD-USD.CC Bitcoin God 20260714 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260714 0 0.00136220646568 0.00138593221128 0.00136220646568 0.00138593221128 0 0.00138593221128 up up correct
GRIN-USD.CC Grin 20260714 0 0.0158898535 0.0178856637 0.0157367219 0.0173072113 956 0.0173072113 up down incorrect
GRLC-USD.CC Garlicoin 20260714 0 0.00435608746941 0.00439514739743 0.00435452657479 0.00438510487582 0 0.00438510487582 up up correct
GRS-USD.CC Groestlcoin 20260714 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260714 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260714 0 6.6081800176 6.7547110519 6.6079399347 6.7405671051 2080408 6.7405671051 up up correct
GTO-USD.CC Gifto 20260714 0 3.275357E-5 3.275357E-5 3.150194848E-5 3.155510392E-5 0 3.155510392E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260714 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260714 0 0.0050132539924 0.00514261626967 0.0050132539924 0.00514261626967 0 0.00514261626967 up up correct
GUSD-USD.CC Gemini Dollar 20260714 0 0.9996498151 1.0017447316 0.9980476393 1.0000689252 950818 1.0000689252 up up correct
HAKKA-USD.CC Hakka Finance 20260714 0 0.00126287955796 0.00178483581306 0.0011092419522 0.0011092419522 0 0.0011092419522 down down correct
HBAR-USD.CC Hedera Hashgraph 20260714 0 0.0665540646 0.0674695278 0.0656661107 0.0673054012 57079120 0.0673054012 up up correct
HBD-USD.CC Hive Backed Dollar 20260714 0 0.9629086198 1.004280899 0.9616058007 1.0025931436 5 1.0025931436 up up correct
HBN-USD.CC HoboNickels 20260714 0 0.00062852965751 0.00064981018683 0.00062852965751 0.0006496975923 5 0.0006496975923 up up correct
HBX-USD.CC HashBX 20260714 0 0.00012855972318 0.00013150261597 0.00012836551441 0.00013095362675 8 0.00013095362675 up up correct
HEDG-USD.CC HedgeTrade 20260714 0 4.33791118E-6 4.59527698E-6 4.31619617E-6 4.55443123E-6 1 4.55443123E-6 up up correct
HEGIC-USD.CC HEGIC 20260714 0 0.0129904936 0.0138686333 0.0129089674 0.0138683218 3 0.0138683218 up up correct
HELMET-USD.CC Helmet Insure 20260714 0 0.00189613090783 0.00195332387375 0.00189613090783 0.00195332387375 0 0.00195332387375 up down incorrect
HEX-USD.CC HEX 20260714 0 0.00040331653778 0.00042742180156 0.00040331623201 0.00042213081491 17712 0.00042213081491 up down incorrect
HEZ-USD.CC Hermez Network 20260714 0 3.0798323307 3.1258702866 3.0762034614 3.1258702866 0 3.1258702866 up up correct
HGET-USD.CC Hedget 20260714 0 0.0865902138 0.0894702093 0.0814977915 0.0893439818 1468 0.0893439818 up up correct
HIBS-USD.CC Hiblocks 20260714 0 5.54896457E-6 5.56883366E-6 5.53472103E-6 5.54090571E-6 5542 5.54090571E-6 down up incorrect
HIGH-USD.CC Highstreet 20260714 0 0.025977000594139 0.031028000637889 0.02500499971211 0.026008000597358 53778558 0.026008000597358 up up correct
HMQ-USD.CC Humaniq 20260714 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260714 0 0.00137971503589 0.00140946638822 0.00121414885166 0.00125429275865 5730 0.00125429275865 down down correct
HNST-USD.CC Honest 20260714 0 0.00121155381776 0.00121606202102 0.0010958950914 0.00115605960582 0 0.00115605960582 down down correct
HNT-USD.CC Helium 20260714 0 0.2088422548 0.2143508992 0.2087705328 0.2115099639 1110358 0.2115099639 up down incorrect
HNY-USD.CC Honey 20260714 0 0.8840101856 0.902398623 0.8840101856 0.9015748512 0 0.9015748512 up down incorrect
HOGE-USD.CC Hoge Finance 20260714 0 3.15593358E-6 3.21491875E-6 3.15593358E-6 3.21491875E-6 0 3.21491875E-6 up up correct
HOPR-USD.CC HOPR 20260714 0 0.016089486 0.0165265377 0.0160231305 0.0164849445 75825 0.0164849445 up up correct
HOT-USD.CC Hydro Protocol 20260714 0 0.00035195965518 0.00036714744811 0.00034777220019 0.00035984036171 0 0.00035984036171 up up correct
HOT1-USD.CC Holo 20260714 0 0.00035304214005 0.00036974774431 0.00034893833754 0.00036127544736 4690184 0.00036127544736 up up correct
HPY-USD.CC Hyper Pay 20260714 0 0.00011102706869 0.00011102706869 0.00011102706869 0.00011102706869 0 0.00011102706869
HT-USD.CC Huobi Token 20260714 0 0.0390407072 0.0411211324 0.0365444797 0.0365444797 233568 0.0365444797 down down correct
HTR-USD.CC Hathor Network 20260714 0 0.00269251248417 0.00269776225203 0.00267843174223 0.00269620204506 63778 0.00269620204506 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260714 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260714 0 0.0795653537 0.0834538205 0.0794526524 0.0817004823 112107 0.0817004823 up up correct
HVCO-USD.CC High Voltage 20260714 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260714 0 0.00250118429068 0.00253506279938 0.00242242192554 0.00242346030521 0 0.00242346030521 down down correct
HYDRA-USD.CC HYDRA 20260714 0 0.0269647867 0.0269989118 0.0269577271 0.0269800639 45 0.0269800639 up up correct
HYVE-USD.CC Hyve 20260714 0 0.00030842071402 0.00031567849666 0.00030842071402 0.00031567849666 0 0.00031567849666 up up correct
IBANK-USD.CC iBank 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260714 0 0.00069548561466 0.00069583690191 0.0006929906474 0.00069352952015 147912 0.00069352952015 down up incorrect
ICHI-USD.CC ICHI 20260714 0 0.0893207604 0.0935861611 0.089319693 0.0930911228 0 0.0930911228 up up correct
ICOB-USD.CC ICOBID 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260714 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260714 0 2.1730586946 2.2442911157 2.1681366434 2.2205045115 33232782 2.2205045115 up up correct
ICX-USD.CC ICON 20260714 0 0.0236580462 0.0243941001 0.0234866748 0.0240776438 383323 0.0240776438 up up correct
ID-USD.CC Infinite Divs 20260714 0 0.0097505631725 0.0105225787 0.0097505631725 0.0105223944 0 0.0105223944 up up correct
IDEX-USD.CC IDEX 20260714 0 0.00163956032189 0.00175944240972 0.00119849055955 0.00119855034221 278164 0.00119855034221 down down correct
IDLE-USD.CC IDLE 20260714 0 0.00041827730525 0.00044409287224 0.00041618346461 0.0004391549629 2 0.0004391549629 up up correct
IETHEREUM-USD.CC iEthereum 20260714 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260714 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260714 0 2.9896304095 3.1572650696 2.9689370839 3.1085363186 1034797 3.1085363186 up up correct
IMS-USD.CC Independent Money System 20260714 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260714 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260714 0 0.2375821855 0.2430931534 0.2311105451 0.2430047699 17776 0.2430047699 up up correct
INJ-USD.CC Injective Protocol 20260714 0 4.66491846 5.1061057312 4.6642228433 5.0524520533 122460146 5.0524520533 up up correct
INXT-USD.CC Internxt 20260714 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260714 0 18.9504239313 19.2513774291 18.718099638 19.2513774291 0 19.2513774291 up up correct
IOST-USD.CC IOST 20260714 0 0.00067406625837 0.00069208644194 0.00066650514877 0.00068253092676 4745202 0.00068253092676 up up correct
IOTX-USD.CC IoTeX 20260714 0 0.00239689935757 0.00252570999603 0.00238776883643 0.00247316831982 790387 0.00247316831982 up up correct
IQ-USD.CC Everipedia 20260714 0 0.00073538341195 0.00074843103844 0.00072508879711 0.0007481608423 381092 0.0007481608423 up up correct
IRIS-USD.CC IRISnet 20260714 0 0.00039114261392 0.00042090767926 0.00036730987924 0.00041663381698 2740 0.00041663381698 up up correct
ISIKC-USD.CC Isiklar Coin 20260714 0 0.2300991867 0.2311623149 0.2300038998 0.2304511082 419240 0.2304511082 up down incorrect
ITAM-USD.CC ITAM Games 20260714 0 0.00610141915666 0.00626854571892 0.00610141915666 0.00626854571892 1 0.00626854571892 up down incorrect
IXC-USD.CC Ixcoin 20260714 0 0.0217804373 0.0226940473 0.0217726329 0.0225938137 0 0.0225938137 up up correct
JADE-USD.CC Jade Currency 20260714 0 0.00021679307506 0.00022447475532 0.00021679307506 0.00022447475532 0 0.00022447475532 up up correct
JASMY-USD.CC JasmyCoin 20260714 0 0.0042973218552 0.00440200672912 0.00427812724515 0.00436145187322 10984031 0.00436145187322 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260714 0 0.0053638682712 0.0053982168493 0.0053638682712 0.0053982168493 0 0.0053982168493 up down incorrect
JFC-USD.CC JFIN 20260714 0 0.0557967497 0.0592078705 0.055155279 0.0585551423 12037 0.0585551423 up down incorrect
JFI-USD.CC JackPool finance 20260714 0 10.6814571676 10.7113717784 10.0212404221 10.6871030726 1233 10.6871030726 up down incorrect
JGN-USD.CC Juggernaut 20260714 0 0.00160460484934 0.00170308808236 0.00160460484934 0.00170308808236 0 0.00170308808236 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260714 0 0.00085544849685 0.00090620176909 0.0008511662353 0.00089814687096 1 0.00089814687096 up up correct
JST-USD.CC JUST 20260714 0 0.0996522579 0.1026009638 0.0990863622 0.1001506656 32913918 0.1001506656 up up correct
JUP-USD.CC Jupiter 20260714 0 0.00023770056329 0.00025334377166 1.171207725E-5 0.00025334377166 0 0.00025334377166 up up correct
JUV-USD.CC Juventus Fan Token 20260714 0 0.3198870782 0.3563370581 0.3197767143 0.3344486341 9194388 0.3344486341 up up correct
KAI-USD.CC kaicoin 20260714 0 0.00030260439921 0.00030564541746 0.00027621976422 0.00028566360294 4089 0.00028566360294 down down correct
KAN-USD.CC BitKan 20260714 0 0.00060525865573 0.0006103125478 0.00059954246175 0.00060658849962 93059 0.00060658849962 up up correct
KAVA-USD.CC Kava 20260714 0 0.0450072125 0.0451023788 0.044463318 0.0448671558 8448851 0.0448671558 down down correct
KCS-USD.CC KuCoin Shares 20260714 0 6.7962671845 7.0787068078 6.7865213188 7.0512858261 2549481 7.0512858261 up up correct
KDA-USD.CC Kadena 20260714 0 0.00563852264336 0.00570017258107 0.00548349740579 0.00564075724387 2796 0.00564075724387 up up correct
KDAG-USD.CC King DAG 20260714 0 0.0005507062808 0.00061010462909 0.0005479475457 0.0005505045742 0 0.0005505045742 down down correct
KDG-USD.CC Kingdom Game 4.0 20260714 0 1.885459641E-5 1.913962856E-5 1.885459641E-5 1.913701714E-5 0 1.913701714E-5 up up correct
KEEP-USD.CC Keep network 20260714 0 0.0316225654 0.0347174389 0.0294067484 0.0321169372 21672 0.0321169372 up up correct
KEX-USD.CC Kira Network 20260714 0 0.00302831979999 0.003047543667 0.00302831979999 0.003047543667 0 0.003047543667 up up correct
KEYFI-USD.CC KeyFi 20260714 0 0.0029997406202 0.00307625009882 0.0029997406202 0.00307625009882 0 0.00307625009882 up up correct
KIN-USD.CC Kin 20260714 0 5.9680215E-7 6.5826403E-7 5.9679151E-7 6.5552239E-7 865 6.5552239E-7 up up correct
KISHU-USD.CC Kishu Inu 20260714 0 1.272E-10 1.3537E-10 1.272E-10 1.3303E-10 171386 1.3303E-10 up up correct
KLAY-USD.CC Klaytn 20260714 0 0.0336442957 0.0346503075 0.0333438043 0.0343637913 2378 0.0343637913 up down incorrect
KLIMA-USD.CC Klima DAO 20260714 0 0.00138532939961 0.0015635746781 0.00136929900631 0.00144220343637 23 0.00144220343637 up down incorrect
KLV-USD.CC Klever 20260714 0 0.00041587003322 0.00041778369199 0.00041119470255 0.00041719828359 79545 0.00041719828359 up up correct
KMD-USD.CC Komodo 20260714 0 0.1332557939 0.1332559541 0.00756189095703 0.00804163384445 15 0.00804163384445 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260714 0 0.1074908934 0.1115215318 0.1073576054 0.1108464669 2901437 0.1108464669 up up correct
KOBO-USD.CC Kobocoin 20260714 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260714 0 0.8854423864 0.9311234275 0.8854346135 0.9184475147 47 0.9184475147 up up correct
KRL-USD.CC Kryll 20260714 0 0.1220887486 0.1254026945 0.1220887224 0.1245382936 203293 0.1245382936 up down incorrect
KSM-USD.CC Kusama 20260714 0 3.2209577831 3.385983933 3.2188685969 3.335938211 3866337 3.335938211 up up correct
KTON-USD.CC Darwinia Commitment Token 20260714 0 1.2495157609 1.2528527982 1.1984484684 1.240783159 249 1.240783159 down down correct
KUJI-USD.CC Kujira 20260714 0 0.0144762612 0.0148185392 0.0144762612 0.0148185392 0 0.0148185392 up up correct
KURT-USD.CC Kurrent 20260714 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260714 0 0.00062229820992 0.00064981018683 0.00062207522497 0.0006496975923 0 0.0006496975923 up up correct
LAYER-USD.CC UniLayer 20260714 0 0.0008850428793 0.00091890078848 0.0008850428793 0.00091890078848 0 0.00091890078848 up up correct
LAZIO-USD.CC Lazio Fan Token 20260714 0 0.349777007 0.4354066567 0.3495534228 0.4104809804 16778304 0.4104809804 up up correct
LBK-USD.CC Liberbank 20260714 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260714 0 0.00186689462975 0.00251151279853 0.00124883096814 0.00194909277691 1594 0.00194909277691 up up correct
LCX-USD.CC LCX 20260714 0 0.0219217341 0.0228515173 0.0213194949 0.0227517165 73796 0.0227517165 up up correct
LDO-USD.CC Leonardo SPA 20260714 0 0.3136027476 0.3373927962 0.3098763943 0.3334575323 49964880 0.3334575323 up down incorrect
LET-USD.CC LinkEye 20260714 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260714 0 0.00208691516123 0.00211954404834 0.00205139988648 0.00205139988648 602 0.00205139988648 down down correct
LINEAR-USD.CC Linear 20260714 0 1.226923837E-5 1.233368924E-5 1.222840873E-5 1.232543366E-5 3454 1.232543366E-5 up up correct
LINK-USD.CC Chainlink 20260714 0 7.8737421898 8.3689851348 7.8671209751 8.3398284244 257565886 8.3398284244 up up correct
LINKA-USD.CC LINKA 20260714 0 0.00021780437347 0.00021871971948 0.00021774573928 0.00021871971948 0 0.00021871971948 up up correct
LIT1-USD.CC Litentry 20260714 0 0.1015835539 0.126160106 0.0984594791 0.1083047267 67907 0.1083047267 up up correct
LIVE-USD.CC Live Stars 20260714 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260714 0 0.1680946257 0.1788236268 0.1673064368 0.1785138375 7428 0.1785138375 up up correct
LOOKS-USD.CC LooksRare 20260714 0 0.00018235817758 0.00020224597936 0.00017742660935 0.00018005881968 0 0.00018005881968 down down correct
LOOM-USD.CC Loom Network 20260714 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260714 0 1.5112629433 1.5554893562 1.5039275575 1.538702988 5302725 1.538702988 up up correct
LRC-USD.CC Loopring 20260714 0 0.0107128391 0.0109958456 0.0104652079 0.0107118778 2387272 0.0107118778 down down correct
LSK-USD.CC Lisk 20260714 0 0.085068108 0.0880292634 0.0845614643 0.0876899678 2202185 0.0876899678 up up correct
LTC-USD.CC Litecoin 20260714 0 43.4889009095 45.4413620702 43.4098405888 45.4345257215 217762060 45.4345257215 up up correct
LTCR-USD.CC Litecred 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260714 0 0.00227323832345 0.00275337569216 0.00207873425802 0.00241217611597 105760 0.00241217611597 up up correct
LTX-USD.CC Lattice Token 20260714 0 0.0108706604 0.0112280971 0.0108209671 0.011132572 59131 0.011132572 up up correct
LUN-USD.CC Lunyr 20260714 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260714 0 0.0465687785 0.0483331654 0.0463707955 0.0477013717 3965671 0.0477013717 up up correct
MAN-USD.CC Matrix AI Network 20260714 0 0.0015947452708 0.00166016250323 0.00156596568515 0.00161236962738 38817 0.00161236962738 up up correct
MANA-USD.CC Decentraland 20260714 0 0.0692757421 0.0708018882 0.068842836 0.0699660082 9127549 0.0699660082 up up correct
MANNA-USD.CC Manna 20260714 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260714 0 0.00110970411471 0.00115993562975 0.00110495804915 0.00114483517474 861321 0.00114483517474 up up correct
MAPS-USD.CC MAPS 20260714 0 0.00145062281591 0.00150379150994 0.00145062281591 0.00147845847744 0 0.00147845847744 up up correct
MARSCOIN-USD.CC Marscoin 20260714 0 0.062593091 0.0629612539 0.0625785792 0.0629049005 11962 0.0629049005 up up correct
MASQ-USD.CC MASQ 20260714 0 0.00963689767737 0.0103264976 0.00949816541263 0.00998793502639 0 0.00998793502639 up up correct
MATH-USD.CC MATH 20260714 0 0.0216678493 0.0226367704 0.0216130509 0.0223762141 98376 0.0223762141 up up correct
MATTER-USD.CC AntiMatter 20260714 0 0.00279425721024 0.00293872965652 0.00233686881405 0.00266702927544 2044 0.00266702927544 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260714 0 0.2695779452 0.2701393291 0.2612685046 0.2651964992 76748 0.2651964992 down down correct
MAX-USD.CC Maxcoin 20260714 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260714 0 0.00068373396333 0.0007006312998 0.00067371290159 0.00069625008145 2006232 0.00069625008145 up up correct
MBOX-USD.CC Mobox 20260714 0 0.00079871065247 0.00106922234852 0.00074965720291 0.00086600072761 1548595 0.00086600072761 up up correct
MCB-USD.CC MCDEX 20260714 0 1.8493198411 1.8744833648 1.8493198411 1.8734735481 0 1.8734735481 up up correct
MDX-USD.CC Mdex 20260714 0 0.0005141347861 0.00052286918039 0.0005141347861 0.00052286918039 0 0.00052286918039 up up correct
MED-USD.CC MediBloc 20260714 0 0.00140156241236 0.00141815456661 0.00136963291553 0.00139175122887 197948 0.00139175122887 down down correct
MEME-USD.CC Memetic - PepeCoin 20260714 0 0.00054071017804 0.00055531118835 0.00053525330201 0.00055091805873 27655 0.00055091805873 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260714 0 0.00054071017804 0.00055531118835 0.00053525330201 0.00055091805873 27655 0.00055091805873 up up correct
META-USD.CC Metadium 20260714 0 0.00786684113395 0.0079029720886 0.00767751440915 0.00783249840572 61648 0.00783249840572 down down correct
METIS-USD.CC MetisDAO 20260714 0 2.7504569136 2.9346216371 2.7328778643 2.8724174038 2334727 2.8724174038 up up correct
MFT-USD.CC Mainframe 20260714 0 0.00020049245881 0.00021238756223 0.00019948882019 0.00021049972639 1 0.00021049972639 up up correct
MICRO-USD.CC Micromines 20260714 0 4.892212E-8 4.954205E-8 4.892212E-8 4.950498E-8 0 4.950498E-8 up up correct
MINA-USD.CC Mina 20260714 0 0.0425988068 0.0449453984 0.0425823554 0.0447405676 3661972 0.0447405676 up up correct
MIOTA-USD.CC IOTA 20260714 0 0.0366821989 0.0370887495 0.0360159863 0.0368437519 5734065 0.0368437519 up up correct
MIRROR-USD.CC Mirror Protocol 20260714 0 0.00285537325647 0.00301739943481 0.00273436466409 0.00293239600083 2291 0.00293239600083 up down incorrect
MITH-USD.CC Mithril 20260714 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260714 0 1454.2138758049 1707.2899275672 1381.6111296853 1468.142593593 227772 1468.142593593 up down incorrect
MLN-USD.CC Melon 20260714 0 1.3040760961 1.599678748 1.2909721892 1.3611629118 1296059 1.3611629118 up up correct
MMO-USD.CC MMOCoin 20260714 0 6.19337584E-6 6.19337584E-6 6.19337584E-6 6.19337584E-6 0 6.19337584E-6
MNTP-USD.CC GoldMint 20260714 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260714 0 0.0803907618 0.0859707513 0.0800533728 0.0849173267 6552 0.0849173267 up up correct
MOC-USD.CC Moss Coin 20260714 0 0.0180108078 0.0182681412 0.0177740734 0.0180999195 97803 0.0180999195 up up correct
MODX-USD.CC MODEL-X-coin 20260714 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260714 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260714 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260714 0 0.0655957551 0.0656017714 0.0611478159 0.0648517887 9279 0.0648517887 down down correct
MONAVALE-USD.CC Monavale 20260714 0 38.2275012326 39.0392032388 35.7026259127 35.7059414503 2 35.7059414503 down down correct
MOTA-USD.CC MotaCoin 20260714 0 0.00062073463092 0.00129962037365 0.00062073463092 0.0012993951846 756 0.0012993951846 up up correct
MOTO-USD.CC Motocoin 20260714 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260714 0 1.2691862031 1.36035359 1.2691775216 1.3368216004 3314431 1.3368216004 up up correct
MPH-USD.CC Chasyr Token 20260714 0 0.0125042927 0.0134355805 0.0124416978 0.0132861891 20 0.0132861891 up up correct
MRPH-USD.CC Morpheus Network 20260714 0 0.0115737248 0.0118169094 0.0103554549 0.0116735629 0 0.0116735629 up up correct
MRX-USD.CC Metrix 20260714 0 1.442982984E-5 1.9982004E-5 1.440733311E-5 1.9976007E-5 0 1.9976007E-5 up up correct
MST-USD.CC MustangCoin 20260714 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260714 0 0.0309750054 0.0329689368 0.0308199486 0.0329598229 61 0.0329598229 up up correct
MTL-USD.CC Metal 20260714 0 0.2177418716 0.2256774795 0.2173075144 0.2248745435 427369 0.2248745435 up down incorrect
MTLX-USD.CC Mettalex 20260714 0 0.0223806096 0.0235734134 0.0223528065 0.0235734134 132 0.0235734134 up down incorrect
MTRG-USD.CC Meter Governance 20260714 0 0.0141916148 0.015157576 0.0137617644 0.0142028645 3006 0.0142028645 up down incorrect
MTV-USD.CC MultiVAC 20260714 0 0.00014333462725 0.00014592653593 0.00014279245039 0.00014462873972 118478 0.00014462873972 up down incorrect
MULTI-USD.CC Multichain 20260714 0 0.088997787 0.0893613718 0.0860941773 0.0871164363 855 0.0871164363 down up incorrect
MUSE-USD.CC Muse 20260714 0 0.3147148341 0.3170561107 0.2996478596 0.3150671902 933 0.3150671902 up up correct
MX-USD.CC MX Token 20260714 0 1.6366436481 1.6615435308 1.6285311051 1.658862481 5307185 1.658862481 up up correct
MXC-USD.CC Machine Xchange Coin 20260714 0 1.504782326E-5 1.504782326E-5 1.504782326E-5 1.504782326E-5 0 1.504782326E-5
MYST-USD.CC Mysterium 20260714 0 0.0889006679 0.0921342923 0.0889006679 0.0920754791 37408 0.0920754791 up up correct
NAS-USD.CC Nebulas 20260714 0 0.00023968665284 0.00023983151928 0.00023965379366 0.00023979519761 0 0.00023979519761 up up correct
NAV-USD.CC NavCoin 20260714 0 0.0386777974 0.0400393424 0.038646657 0.038646657 0 0.038646657 down down correct
NBOT-USD.CC Naka Bodhi Token 20260714 0 0.0127917815 0.012884796 0.0122647674 0.0122789268 736 0.0122789268 down down correct
NCDT-USD.CC Nuco.cloud 20260714 0 0.00688918520023 0.00726082257565 0.00688918520023 0.00719644285659 1315 0.00719644285659 up up correct
NCT-USD.CC PolySwarm 20260714 0 0.00487666247539 0.00497168663748 0.00481754462836 0.00496900449044 152641 0.00496900449044 up up correct
NDX-USD.CC nDEX 20260714 0 0.00108717396948 0.00116013003471 0.00108173172098 0.00114981806053 5 0.00114981806053 up up correct
NEAR-USD.CC NEAR Protocol 20260714 0 1.9177582868 2.055142534 1.9162611274 2.0081234195 264468466 2.0081234195 up up correct
NEO-USD.CC NEO 20260714 0 1.912332741 1.9891318109 1.9123239534 1.9825278086 5638070 1.9825278086 up up correct
NETKO-USD.CC Netko 20260714 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260714 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260714 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260714 0 0.00097440077657 0.0009762338369 0.00097044270039 0.00097107230996 597672 0.00097107230996 down down correct
NEXO-USD.CC Nexo 20260714 0 0.729995624 0.7634311504 0.7245346987 0.7593916664 7058563 0.7593916664 up down incorrect
NIM-USD.CC Nimiq 20260714 0 0.00050114876672 0.00051070221251 0.00049758614043 0.00051064249014 34757 0.00051064249014 up up correct
NKN-USD.CC NKN 20260714 0 0.0051088616529 0.00516887092183 0.0050228343159 0.0051034514647 86137 0.0051034514647 down down correct
NLC2-USD.CC NoLimitCoin 20260714 0 0.00086443831372 0.00089234719127 0.00086056827008 0.00088841346819 5032 0.00088841346819 up up correct
NMC-USD.CC Namecoin 20260714 0 0.8551544878 0.9068256733 0.8549147954 0.9039690135 7716 0.9039690135 up up correct
NMR-USD.CC Numeraire 20260714 0 9.6763882559 10.2356838386 9.6500502783 10.2352861728 7324673 10.2352861728 up up correct
NOW-USD.CC NOW Token 20260714 0 0.3492647089 0.3691496422 0.349218766 0.3650340648 0 0.3650340648 up up correct
NPXS-USD.CC Pundi X 20260714 0 4.20323586E-6 4.46265447E-6 4.18219502E-6 4.41303381E-6 0 4.41303381E-6 up up correct
NRG-USD.CC Energi 20260714 0 0.00889960696125 0.00925131490466 0.00888765949474 0.00903078750373 112605 0.00903078750373 up up correct
NTK-USD.CC NetKoin 20260714 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260714 0 0.0156296815 0.0173109855 0.0142126452 0.0142126472 3896 0.0142126472 down down correct
NULS-USD.CC NULS 20260714 0 0.0035952997926 0.00359849530716 0.00359436360723 0.00359755947054 0 0.00359755947054 up up correct
OBSR-USD.CC Observer 20260714 0 0.00040211676933 0.00042429830816 0.0004016892421 0.00040858725168 13713 0.00040858725168 up up correct
OCEAN-USD.CC Ocean Protocol 20260714 0 0.1102701634 0.1123527087 0.1091120854 0.1113006313 29029 0.1113006313 up up correct
OCP-USD.CC OC Protocol 20260714 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260714 0 2.5418540155 2.6514897833 2.5123328247 2.6464216552 5591498 2.6464216552 up up correct
OGN-USD.CC Origin Protocol 20260714 0 0.0164371835 0.0169511907 0.0161250891 0.0169505591 3899822 0.0169505591 up up correct
OKB-USD.CC OKB 20260714 0 80.1608824492 81.6617406356 79.8457199032 81.2542774015 18149443 81.2542774015 up up correct
OLT-USD.CC OneLedger 20260714 0 6.964265112E-5 7.595766238E-5 6.677826726E-5 7.202088352E-5 0 7.202088352E-5 up up correct
OM-USD.CC MANTRA DAO 20260714 0 0.064675155 0.0651515583 0.0556888604 0.0558205028 6296 0.0558205028 down up incorrect
OMG-USD.CC OmiseGO 20260714 0 0.0445839202 0.0455623832 0.0443684056 0.0452584175 164240 0.0452584175 up down incorrect
ONE-USD.CC Harmony 20260714 0 0.0003849999920931 0.0003870000073221 0.0003819999983534 0.0003849999920931 0 0.0003849999920931
ONION-USD.CC DeepOnion 20260714 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260714 0 0.0445217865 0.0454426385 0.0442752744 0.0450695278 3131716 0.0450695278 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260714 0 0.0464388281 0.0476667669 0.0458174192 0.0474269838 1479295 0.0474269838 up up correct
ONX-USD.CC Onix 20260714 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260714 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260714 0 0.0111097074 0.0118978493 0.0110540937 0.0117920937 46 0.0117920937 up up correct
ORAI-USD.CC Oraichain Token 20260714 0 0.264062502 0.2710023591 0.259128457 0.2647906384 149344 0.2647906384 up up correct
ORBS-USD.CC Orbs 20260714 0 0.00612719316032 0.00613874221963 0.00596765974819 0.00605942141084 2660821 0.00605942141084 down down correct
ORC-USD.CC Oracle System 20260714 0 0.00050085312398 0.00050085312398 0.00049924052482 0.00049924052482 0 0.00049924052482 down down correct
ORION-USD.CC Orion Finance 20260714 0 0.0007621664893 0.00081288265695 0.00076209200941 0.00077238705641 1308 0.00077238705641 up up correct
ORN-USD.CC Orion Protocol 20260714 0 0.027125235 0.0288075297 0.027125235 0.0288075297 118 0.0288075297 up up correct
OSMO-USD.CC Osmosis 20260714 0 0.0330968623 0.0341787709 0.0325864946 0.0339072274 2747324 0.0339072274 up up correct
OUSD-USD.CC Origin Dollar 20260714 0 0.9994192132 0.999724934 0.999330292 0.9996410153 80722 0.9996410153 up up correct
OVR-USD.CC Ovr 20260714 0 0.0297757143 0.0308053118 0.0295790491 0.0295790491 209780 0.0295790491 down down correct
OXT-USD.CC Orchid Protocol 20260714 0 0.00379974600237 0.00395920772329 0.00361807089548 0.0037940316489 1168630 0.0037940316489 down down correct
PAID-USD.CC PAID Network 20260714 0 0.00010687010339 0.00010687010339 0.00010687010339 0.00010687010339 0 0.00010687010339
PAK-USD.CC Pakcoin 20260714 0 0.00311149104958 0.00324905093413 0.00311037612485 0.00324848796151 161 0.00324848796151 up up correct
PART-USD.CC Particl 20260714 0 0.1180456765 0.1181276603 0.1151078794 0.1151303822 5 0.1151303822 down down correct
PAXG-USD.CC PAX Gold 20260714 0 3992.3481243504 4086.0111792622 3982.0151477125 4046.1719124812 144374253 4046.1719124812 up down incorrect
PBTC-USD.CC pTokens BTC 20260714 0 113.5656673335 117.0724452655 111.1308725251 111.4496622942 0 111.4496622942 down up incorrect
PEAK-USD.CC MarketPeak 20260714 0 5.938952982E-5 6.085386875E-5 5.938946778E-5 6.071872917E-5 0 6.071872917E-5 up up correct
PERL-USD.CC Perlin 20260714 0 9.830089692E-5 9.830089692E-5 9.830089692E-5 9.830089692E-5 0 9.830089692E-5
PERP-USD.CC Perpetual Protocol 20260714 0 0.0185913656 0.019285393 0.0183029539 0.0188922531 145167 0.0188922531 up up correct
PEX-USD.CC PosEx 20260714 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260714 0 0.0231175802 0.0238616931 0.0227269359 0.0235792971 7805555 0.0235792971 up up correct
PHB-USD.CC Red Pulse Phoenix 20260714 0 0.0036710000131279 0.0096389995887876 0.0032639999408275 0.0035890000872314 914400 0.0035890000872314 down down correct
PHR-USD.CC Phore 20260714 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260714 0 0.0194369967 0.0196844656 0.0194172468 0.0196477064 109226 0.0196477064 up up correct
PIVX-USD.CC PIVX 20260714 0 0.0359337792 0.0376132973 0.0346532281 0.036865004 2347948 0.036865004 up up correct
PKB-USD.CC ParkByte 20260714 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260714 0 0.00085058366626 0.00112702117609 0.00080810482226 0.00093558236845 0 0.00093558236845 up up correct
PLBT-USD.CC Polybius 20260714 0 0.0334452744 0.0987806929 0.0334452744 0.0940154679 1 0.0940154679 up up correct
PLNC-USD.CC PLNcoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260714 0 0.00285961112595 0.00301447735776 0.00285737611733 0.00301447735776 0 0.00301447735776 up up correct
PLR-USD.CC Pillar 20260714 0 0.00064345432844 0.00069334627962 0.00064057184075 0.00069272961818 19 0.00069272961818 up up correct
PLU-USD.CC Pluton 20260714 0 0.11838 0.11886 0.11612 0.11615 3802 0.11615 down up incorrect
PMA-USD.CC PumaPay 20260714 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260714 0 0.00823096389112 0.00838962034176 0.00823088774394 0.00833383204033 22340 0.00833383204033 up down incorrect
PNT-USD.CC pNetwork 20260714 0 0.00083192659681 0.00087356630221 0.00083192659681 0.00087356630221 0 0.00087356630221 up down incorrect
POA-USD.CC POA Network 20260714 0 0.00060914044612 0.00064673585424 0.00060609116996 0.00063954473902 0 0.00063954473902 up up correct
POLIS-USD.CC Polis 20260714 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260714 0 0.00271073131412 0.00282146428111 0.00266559792715 0.0027309820194 765 0.0027309820194 up up correct
POLS-USD.CC Polkastarter 20260714 0 0.0592864543 0.0607887764 0.0585780985 0.0607335061 124153 0.0607335061 up up correct
POLY-USD.CC Polymath 20260714 0 0.0121103221 0.0766414812 0.0121103221 0.0139161921 0 0.0139161921 up up correct
POND-USD.CC Marlin 20260714 0 0.00082011476617 0.00085641597174 0.00081696109697 0.0008389872826 1757756 0.0008389872826 up up correct
PONZI-USD.CC PonziCoin 20260714 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260714 0 0.0429221597 0.0429221597 0.0429221597 0.0429221597 0 0.0429221597
POOLZ-USD.CC Poolz Finance 20260714 0 0.0592537107 0.0593596951 0.0572992096 0.0590363768 676 0.0590363768 down down correct
POST-USD.CC PostCoin 20260714 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260714 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260714 0 0.00124459641983 0.00129680270491 0.00064393586933 0.0006496975923 983 0.0006496975923 down down correct
POWR-USD.CC Power Ledger 20260714 0 0.0430206131 0.0445611654 0.0425632097 0.0441211007 2375340 0.0441211007 up up correct
POX-USD.CC Pollux Coin 20260714 0 0.00509685432817 0.00509685432817 0.00509685432817 0.00509685432817 0 0.00509685432817
PPC-USD.CC Peercoin 20260714 0 0.2263675485 0.2626125223 0.1964452859 0.2241769654 15705 0.2241769654 down down correct
PPT-USD.CC Populous 20260714 0 0.0889542119 0.0889953566 0.0521928873 0.0727955276 2938 0.0727955276 down down correct
PRE-USD.CC Presearch 20260714 0 0.00057869130908 0.00057869945394 0.00052283413426 0.00053695144165 0 0.00053695144165 down down correct
PREMIA-USD.CC Premia 20260714 0 0.0163358023 0.0163358023 0.0163358023 0.0163358023 0 0.0163358023
PRIX-USD.CC Privatix 20260714 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260714 0 0.3480385064 0.361275094 0.3267342143 0.3428225222 4104217 0.3428225222 down down correct
PROM-USD.CC Prometeus 20260714 0 1.2401996148 1.3239887478 1.2259531 1.3026380534 1068081 1.3026380534 up up correct
PROS-USD.CC ProSwap 20260714 0 0.0212328275 0.0212877292 0.02113483 0.0212074086 51264 0.0212074086 down down correct
PRQ-USD.CC PARSIQ 20260714 0 0.00033955609152 0.00035979576278 0.00033946767402 0.00035975594705 10007 0.00035975594705 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260714 0 0.5218938036 0.5451551338 0.5213621785 0.5378291064 9098310 0.5378291064 up up correct
PXC-USD.CC Phoenixcoin 20260714 0 0.0205358409 0.022045646 0.0205284824 0.0214400205 24 0.0214400205 up up correct
PXI-USD.CC Prime-XI 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260714 0 0.1337232285 0.1389984117 0.1303922397 0.1331472548 5060701 0.1331472548 down up incorrect
PZM-USD.CC PRIZM 20260714 0 0.000958840092 0.000958840092 0.00089874 0.000929349 0 0.000929349 down down correct
QARK-USD.CC QANplatform 20260714 0 0.0133356364 0.0135066324 0.0122299342 0.0129980777 193315 0.0129980777 down up incorrect
QBC-USD.CC Quebecoin 20260714 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260714 0 0.00190773941698 0.00197716236893 0.00190278231793 0.00196328669609 505623 0.00196328669609 up up correct
QNT-USD.CC Quant 20260714 0 64.785383224 65.8404631855 63.7107002011 65.8219392776 5757094 65.8219392776 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260714 0 0.8041420017 1.0327201869 0.7906604504 0.9126802176 70168 0.9126802176 up up correct
QTUM-USD.CC Qtum 20260714 0 0.6704933061 0.6877657869 0.6685444274 0.6847618805 7851515 0.6847618805 up up correct
QUICK-USD.CC Quickswap 20260714 0 9.4960265641 9.7769207888 9.4871835967 9.7677980654 1454 9.7677980654 up up correct
RAMP-USD.CC RAMP 20260714 0 0.0163127613 0.0173413707 0.0163127613 0.0173413707 0 0.0173413707 up up correct
RARE1-USD.CC SuperRare 20260714 0 0.0123582939 0.012778031 0.0123353622 0.0127725228 5487445 0.0127725228 up down incorrect
RARI-USD.CC Rarible 20260714 0 0.0939366646 0.095871387 0.0906271645 0.0915026406 233482 0.0915026406 down down correct
RATECOIN-USD.CC Ratecoin 20260714 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260714 0 0.00027280411644 0.00027502216732 0.00026155175515 0.0002650741311 741 0.0002650741311 down down correct
RAVEN-USD.CC Raven Protocol 20260714 0 5.73452175E-5 5.73452175E-5 5.693871906E-5 5.693871906E-5 0 5.693871906E-5 down down correct
RAY-USD.CC Raydium 20260714 0 0.6637735696 0.691405463 0.658448398 0.6847504459 12782080 0.6847504459 up up correct
RAZOR-USD.CC Razor Network 20260714 0 0.00016034783815 0.00016209059956 0.00016034783815 0.00016209059956 0 0.00016209059956 up up correct
RBBT-USD.CC RabbitCoin 20260714 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260714 0 0.00338278117681 0.00361062812605 0.00338096710829 0.0036091573348 74193 0.0036091573348 up up correct
RBIES-USD.CC Rubies 20260714 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260714 0 0.0191337276 0.0193322999 0.0183558373 0.0193322999 0 0.0193322999 up up correct
RBT-USD.CC Rimbit 20260714 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260714 0 62175.141020377 64559.090048048 62128.449675617 64559.090048048 0 64559.090048048 up up correct
RCN-USD.CC Ripio Credit Network 20260714 0 0.00023874465946 0.00025290924416 0.0002375495354 0.00025066122582 0 0.00025066122582 up up correct
RDD-USD.CC ReddCoin 20260714 0 3.040218878E-5 3.173765787E-5 2.53262624E-5 3.130180474E-5 4818 3.130180474E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260714 0 7.609305582E-5 8.060761349E-5 7.571214409E-5 7.989112172E-5 1 7.989112172E-5 up up correct
REEF-USD.CC Reef 20260714 0 5.14123242E-5 5.414991131E-5 5.113160603E-5 5.341196305E-5 932581 5.341196305E-5 up up correct
REM-USD.CC Remme 20260714 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260714 0 0.0031889151347 0.00331338321777 0.00315306931031 0.00325567579804 7877 0.00325567579804 up up correct
RENBTC-USD.CC renBTC 20260714 0 13368.907559233 14022.511567513 13368.907559233 13903.882286034 7 13903.882286034 up up correct
REP-USD.CC Augur 20260714 0 0.7319875513 0.88548743 0.7318022057 0.8854809503 5052 0.8854809503 up up correct
REQ-USD.CC Request 20260714 0 0.0529078488 0.0549412511 0.0528657193 0.0546535185 1574782 0.0546535185 up up correct
REVV-USD.CC REVV 20260714 0 7.704612983E-5 7.881862495E-5 7.56618411E-5 7.880343522E-5 569 7.880343522E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260714 0 0.00011260775328 0.00012038435878 0.00011260775328 0.00012038435878 18 0.00012038435878 up up correct
RFR-USD.CC Refereum 20260714 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260714 0 0.00067943855176 0.00071458014199 0.00067157256971 0.00069558601672 948 0.00069558601672 up up correct
RIF-USD.CC RIF Token 20260714 0 0.1312239624 0.136077974 0.120104441 0.1239352818 8356353 0.1239352818 down down correct
RIO-USD.CC Realio Network 20260714 0 0.0291191485 0.0333606798 0.02895969 0.0331781444 256152 0.0331781444 up up correct
RLC-USD.CC iExec RLC 20260714 0 0.2857815847 0.295210883 0.2844551134 0.2931570313 1535580 0.2931570313 up up correct
RLY-USD.CC Rally 20260714 0 3.028488376E-5 3.282102969E-5 3.028488376E-5 3.198634578E-5 1036 3.198634578E-5 up up correct
RNDR-USD.CC Render Token 20260714 0 1.4878442181 1.5243091116 1.4757657696 1.5241733261 18795982 1.5241733261 up up correct
ROOBEE-USD.CC ROOBEE 20260714 0 8.459901512E-5 8.459901512E-5 7.919001732E-5 8.071713969E-5 67102 8.071713969E-5 down down correct
ROOK-USD.CC KeeperDAO 20260714 0 0.0642056524 0.0681683472 0.0638842474 0.0674103771 2 0.0674103771 up up correct
ROSE-USD.CC Oasis Network 20260714 0 0.00551303868172 0.00579122373229 0.00550912122171 0.00576183734607 1571448 0.00576183734607 up up correct
RPL-USD.CC Rocket Pool 20260714 0 1.7692961201 1.7995195569 1.7284296237 1.7348038606 8397183 1.7348038606 down down correct
RPZX-USD.CC Rapidz 20260714 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260714 0 0.00120958617706 0.00126238598941 0.00120543383909 0.00124028979804 5321756 0.00124028979804 up up correct
RUNE-USD.CC THORChain 20260714 0 0.4039485511 0.4214091745 0.4020905441 0.4211484871 4317674 0.4211484871 up up correct
RVN-USD.CC Ravencoin 20260714 0 0.0037535940168 0.00385448978145 0.00368945813925 0.00384443213088 3521871 0.00384443213088 up down incorrect
RVT-USD.CC Rivetz 20260714 0 0.00034646386665 0.00036701937059 0.00034472951456 0.00036375706881 3 0.00036375706881 up up correct
SAND-USD.CC The Sandbox 20260714 0 0.0472440053 0.0490974542 0.0466856235 0.0490174702 16822035 0.0490174702 up down incorrect
SANDG-USD.CC Save and Gain 20260714 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260714 0 0.4959322967 0.5763345398 0.4946896442 0.5749897598 10658180 0.5749897598 up down incorrect
SBD-USD.CC Steem Dollars 20260714 0 0.3827147627 0.391748071 0.3711929552 0.3829170545 1111677 0.3829170545 up up correct
SC-USD.CC Siacoin 20260714 0 0.00060655632785 0.00063207007634 0.0006031342155 0.00061910242546 3962934 0.00061910242546 up up correct
SCRT-USD.CC Secret 20260714 0 0.0416740408 0.0429246467 0.0412666231 0.0415204915 6357060 0.0415204915 down down correct
SCS-USD.CC SpeedCash 20260714 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260714 0 0.00415738256535 0.0041906267003 0.00412515001315 0.0041266103161 57370 0.0041266103161 down down correct
SFD-USD.CC SafeDeal 20260714 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260714 0 114.5106094049 117.4243111767 114.5106094049 115.9204151046 19389 115.9204151046 up up correct
SFP-USD.CC SafePal 20260714 0 0.2148698409 0.2249595154 0.2148498594 0.2222482032 2045093 0.2222482032 up up correct
SFUND-USD.CC Seedify.fund 20260714 0 0.00360613934336 0.00363523595266 0.00357188806497 0.00363523595266 0 0.00363523595266 up down incorrect
SG-USD.CC SocialGood 20260714 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260714 0 8.449516039E-5 8.501587572E-5 8.449516039E-5 8.499447842E-5 0 8.499447842E-5 up up correct
SHDW-USD.CC Shadow Token 20260714 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260714 0 4.14433704E-6 4.26011888E-6 4.11426499E-6 4.22126019E-6 57701114 4.22126019E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260714 0 0.00181533634914 0.00189626881371 0.00181533634914 0.00189626881371 0 0.00189626881371 up up correct
SIB-USD.CC SIBCoin 20260714 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260714 0 0.00496898668515 0.00505351650045 0.00483864837493 0.00497506512802 297923 0.00497506512802 up up correct
SKEY-USD.CC SmartKey 20260714 0 0.00232016465788 0.00242434616198 0.00224226608212 0.00242434616198 576862 0.00242434616198 up up correct
SKL-USD.CC SKALE 20260714 0 0.00422243384095 0.00435135083161 0.00403834777173 0.00404308216963 7951987 0.00404308216963 down down correct
SKY-USD.CC Skycoin 20260714 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260714 0 0.00050502070234 0.00053421378831 0.00050471154919 0.00052490472932 1305741 0.00052490472932 up up correct
SLS-USD.CC SaluS 20260714 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260714 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260714 0 0.0973597808 0.1033687081 0.0968724107 0.102219342 3 0.102219342 up up correct
SNC-USD.CC SunContract 20260714 0 0.0222201669 0.022662384 0.0222201669 0.0225448772 180532 0.0225448772 up up correct
SNRG-USD.CC Synergy 20260714 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260714 0 0.00718812025966 0.00734150500521 0.00705856718405 0.00727174056501 1937131 0.00727174056501 up up correct
SNX-USD.CC Synthetix Network Token 20260714 0 0.2248922336 0.2399324612 0.2248915009 0.237373798 15415387 0.237373798 up up correct
SOCC-USD.CC SocialCoin 20260714 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260714 0 74.8617003294 77.8172721491 74.5508871223 77.7624397696 2122308075 77.7624397696 up up correct
SOLAPE-USD.CC SolAPE Token 20260714 0 8.351554041E-5 0.00012756059642 8.351554041E-5 0.00012710843244 143 0.00012710843244 up up correct
SOLO-USD.CC Sologenic 20260714 0 0.0386264625 0.0387414614 0.0273045466 0.0306220672 219 0.0306220672 down down correct
SOLVE-USD.CC SOLVE 20260714 0 8.811798425E-5 8.811798425E-5 8.026899999E-5 8.026899999E-5 0 8.026899999E-5 down down correct
SONG-USD.CC SongCoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260714 0 1.60676E-9 1.70053E-9 1.60098E-9 1.68142E-9 0 1.68142E-9 up up correct
SOUL-USD.CC Phantasma 20260714 0 0.0139072042 0.0158282538 0.0139066377 0.0143912399 90167 0.0143912399 up down incorrect
SPA-USD.CC Sperax 20260714 0 0.00220581648503 0.00229848587171 0.00217563844613 0.00220204603415 337037 0.00220204603415 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260714 0 0.00016577355638 0.00017078929884 0.00016577355638 0.00017054195223 0 0.00017054195223 up up correct
SPC-USD.CC SpaceChain 20260714 0 0.0109157166 0.0113276514 0.01091561 0.0113276514 3608 0.0113276514 up down incorrect
SPD-USD.CC SPINDLE 20260714 0 1.772925003E-5 1.890808982E-5 1.772588529E-5 1.89030624E-5 1 1.89030624E-5 up down incorrect
SPELL-USD.CC Spell Token 20260714 0 8.873829414E-5 8.988160795E-5 8.683883606E-5 8.922576825E-5 3348113 8.922576825E-5 up up correct
SPR-USD.CC SpreadCoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260714 0 9.946943196E-5 0.00010560856442 9.897150119E-5 0.00010443429312 2 0.00010443429312 up up correct
SSV-USD.CC SSV Network 20260714 0 1.9982773462 2.0546475341 1.9878481828 2.0189921519 5921968 2.0189921519 up up correct
STAKE-USD.CC xDAI Stake 20260714 0 0.0330376467 0.0341422119 0.032958309 0.0337269166 1 0.0337269166 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260714 0 0.00257675634434 0.00276438311453 0.00256910478714 0.00268067487751 204 0.00268067487751 up up correct
START-USD.CC Startcoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260714 0 0.00112652726835 0.00112689388922 0.00030432468141 0.00096085880545 804 0.00096085880545 down down correct
STEEM-USD.CC Steem 20260714 0 0.0393947185 0.0404698198 0.0389279815 0.0402529557 2494931 0.0402529557 up up correct
STETH-USD.CC StakeHound Staked Ether 20260714 0 1770.2846535073 1889.3592077478 1770.2392227161 1888.6740740992 11301750 1888.6740740992 up up correct
STMX-USD.CC StormX 20260714 0 2.404698535E-5 3.310854358E-5 2.404698535E-5 3.112489762E-5 0 3.112489762E-5 up up correct
STORJ-USD.CC Storj 20260714 0 0.072977681 0.0743152054 0.0725821738 0.0741354965 4342718 0.0741354965 up up correct
STPT-USD.CC STPT 20260714 0 0.0633241939 0.0657404177 0.0623956144 0.0629750728 2433488 0.0629750728 down up incorrect
STRAX-USD.CC Stratis 20260714 0 0.00926132397635 0.0103890752 0.00926132397635 0.00963412867316 1580322 0.00963412867316 up up correct
STRONG-USD.CC Strong 20260714 0 0.5167965668 0.5486228384 0.5167965668 0.5486228384 0 0.5486228384 up up correct
STX4847-USD.CC Stacks 20260714 0 0.1655414874 0.1693755382 0.163722811 0.1684805563 5974368 0.1684805563 up up correct
SUB-USD.CC Substratum 20260714 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260714 0 0.0041998498354 0.004381597576 0.00411273234062 0.00416330882838 164274 0.00416330882838 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260714 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260714 0 0.0842844826 0.0866433961 0.0842347177 0.0860685865 3201974 0.0860685865 up up correct
SURE-USD.CC inSure 20260714 0 0.00021704620717 0.00023594924125 0.00018772848587 0.00023583069937 0 0.00023583069937 up up correct
SUSD-USD.CC sUSD 20260714 0 0.6427602143 0.6925968344 0.6201315589 0.6428619798 29820 0.6428619798 up up correct
SUSHI-USD.CC Sushi 20260714 0 0.1585963889 0.167062274 0.1585956321 0.1660480051 7259279 0.1660480051 up up correct
SWAP-USD.CC TrustSwap 20260714 0 0.0426182513 0.044135425 0.0417074281 0.0430019156 155567 0.0430019156 up up correct
SWFTC-USD.CC SwftCoin 20260714 0 0.00258086921662 0.00265885429333 0.00256080473535 0.00259940046793 559424 0.00259940046793 up up correct
SWING-USD.CC Swing 20260714 0 0.00695984041603 0.00695984041603 0.00695984041603 0.00695984041603 0 0.00695984041603
SWT-USD.CC Swarm City 20260714 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260714 0 9.387068968E-5 1.0788211001 9.383619629E-5 0.6472461287 0 0.6472461287 up up correct
SYLO-USD.CC Sylo 20260714 0 5.27076234E-6 5.44360715E-6 5.25538503E-6 5.44360715E-6 23 5.44360715E-6 up up correct
SYS-USD.CC Syscoin 20260714 0 0.00276949501289 0.00282078027696 0.00268391538136 0.00274136724233 60490 0.00274136724233 down down correct
SZC-USD.CC ShopZcoin 20260714 0 0.0173885632 0.0178083853 0.0173885632 0.0177298976 0 0.0177298976 up up correct
TAG-USD.CC TagCoin 20260714 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260714 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260714 0 0.00209528015971 0.00219346425359 0.00205902035192 0.00213268115311 997998 0.00213268115311 up up correct
TEMCO-USD.CC TEMCO 20260714 0 0.00044326045275 0.0004604250219 0.00042748405432 0.00043723493485 100863 0.00043723493485 down down correct
TEN-USD.CC Tokenomy 20260714 0 0.00429550899024 0.00448019772381 0.00427399085646 0.00429393567876 0 0.00429393567876 down down correct
TERA-USD.CC TERA 20260714 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260714 0 0.00316917511513 0.0034770691198 0.00316851081404 0.00345382287609 3833 0.00345382287609 up up correct
TFUEL-USD.CC Theta Fuel 20260714 0 0.00762082468739 0.00792298574776 0.00758663840199 0.00788849191748 1450947 0.00788849191748 up up correct
THETA-USD.CC THETA 20260714 0 0.1439441741 0.147435649 0.1404427608 0.1459753994 7231478 0.1459753994 up up correct
TIME-USD.CC Chrono.tech 20260714 0 0.4405385962 0.6295562711 0.3356129394 0.3373404249 2300 0.3373404249 down down correct
TKN-USD.CC Monolith 20260714 0 0.0272746447 0.0288928339 0.0271381115 0.028636016 1 0.028636016 up up correct
TKO-USD.CC Tokocrypto 20260714 0 0.0440680473 0.0471860625 0.0439593955 0.0467656589 665027 0.0467656589 up up correct
TKP-USD.CC TOKPIE 20260714 0 0.0388227734 0.0395220042 0.0388227734 0.0393109319 0 0.0393109319 up down incorrect
TLM-USD.CC Alien Worlds USD 20260714 0 0.00172431996144 0.00179562194552 0.00161375864279 0.00166023283165 16204001 0.00166023283165 down down correct
TLOS-USD.CC Telos 20260714 0 0.0124837145 0.0137163862 0.0124163555 0.0136894593 1086949 0.0136894593 up up correct
TNS-USD.CC Transcodium 20260714 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260714 0 4.29051087E-5 4.29051087E-5 4.09932435E-5 4.158389112E-5 0 4.158389112E-5 down down correct
TOMO-USD.CC TomoChain 20260714 0 0.0376242503 0.0406328741 0.0374624321 0.0386981516 2884751 0.0386981516 up up correct
TONTOKEN-USD.CC TON Token 20260714 0 0.0074051056419 0.00767143316432 0.0074051056419 0.00762821370655 0 0.00762821370655 up up correct
TOP-USD.CC TOP 20260714 0 6.943711298E-5 6.9497528E-5 6.914820141E-5 6.944909315E-5 170134 6.944909315E-5 up up correct
TORN-USD.CC Tornado Cash 20260714 0 5.1380323484 5.6980974886 5.1362639268 5.6058813268 59426 5.6058813268 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260714 0 0.1789818958 0.1861970204 0.177751137 0.1809673561 194061 0.1809673561 up up correct
TRAC-USD.CC OriginTrail 20260714 0 0.2604322971 0.2684153052 0.255050178 0.262282249 2940852 0.262282249 up up correct
TRB-USD.CC Tributes 20260714 0 14.8572182098 15.1860803933 14.5834742518 15.1691389141 9194469 15.1691389141 up up correct
TRCL-USD.CC Treecle 20260714 0 0.00107847128463 0.00118737291626 0.00105042776245 0.00110411044572 9431 0.00110411044572 up up correct
TRIBE-USD.CC Tribe 20260714 0 0.2973524194 0.3065610115 0.297172095 0.3065610115 0 0.3065610115 up up correct
TROLL-USD.CC Trollcoin 20260714 0 0.00062229820992 0.00064981018683 0.00062207522497 0.0006496975923 0 0.0006496975923 up down incorrect
TRST-USD.CC WeTrust 20260714 0 0.00028692477746 0.00030394786114 0.00028548847014 0.00030124617908 0 0.00030124617908 up up correct
TRV-USD.CC TrustVerse 20260714 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260714 0 0.3240465058 0.3261099199 0.3236253066 0.3257199025 470478487 0.3257199025 up up correct
TUP-USD.CC Tenup 20260714 0 0.0021771537633 0.00229880936242 0.00217658685104 0.00222865236423 241 0.00222865236423 up up correct
TUSD-USD.CC TrueUSD 20260714 0 0.9974421841 0.9980543208 0.9969628947 0.9977801044 29319067 0.9977801044 up up correct
TVK-USD.CC Terra Virtua Kolect 20260714 0 0.00534050828642 0.00624121515479 0.00506935181371 0.00539726296403 23609835 0.00539726296403 up up correct
TWT-USD.CC Trust Wallet Token 20260714 0 0.3448576367 0.3658387636 0.3411663278 0.3603442408 7346744 0.3603442408 up down incorrect
TX-USD.CC TransferCoin 20260714 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260714 0 0.00031325919385 0.00031683620837 0.00031322569746 0.00031683620837 2 0.00031683620837 up up correct
UBEX-USD.CC Ubex 20260714 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260714 0 0.0189722433 0.0204380214 0.016293324 0.0204378108 0 0.0204378108 up up correct
UBTC-USD.CC United Bitcoin 20260714 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260714 0 2.6682985E-7 2.7756485E-7 2.2707782E-7 2.3291352E-7 31556 2.3291352E-7 down down correct
UFR-USD.CC Upfiring 20260714 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260714 0 0.3594301539 0.3702288659 0.3573617051 0.3682116491 2303935 0.3682116491 up up correct
UMB-USD.CC UmbraCoin 20260714 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260714 0 21.5724013034 21.5724013034 21.5724013034 21.5724013034 0 21.5724013034
UNFI-USD.CC Unifi Protocol DAO 20260714 0 0.031927464 0.031931213 0.0294108963 0.0308787313 4720 0.0308787313 down down correct
UNI7083-USD.CC Uniswap 20260714 0 3.5502290273 3.7484599385 3.5462185462 3.6662961995 193829772 3.6662961995 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260714 0 0.00355030064636 0.00355030064636 0.00355030064636 0.00355030064636 0 0.00355030064636
UNIFY-USD.CC Unify 20260714 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260714 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260714 0 0.00021212105543 0.00022143456598 0.00021205746848 0.00022141575261 271 0.00022141575261 up up correct
UNO-USD.CC Unobtanium 20260714 0 1.3827466224 1.4407478052 1.3822511499 1.4343843991 0 1.4343843991 up up correct
UOS-USD.CC Ultra 20260714 0 0.00341138772543 0.00372406662608 0.00333919535791 0.00345054671088 132926 0.00345054671088 up up correct
USDC-USD.CC USD Coin 20260714 0 0.9997904055 1.0009035835 0.999509907 0.9998552081 11082603575 0.9998552081 up up correct
USDF-USD.CC FolgoryUSD 20260714 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260714 0 0.9991940275 1.0001370546 0.9982126494 0.9998989567 3235917 0.9998989567 up up correct
USDT-USD.CC Tether 20260714 0 0.9986958042 1.0003978492 0.9983104098 0.9992513369 61208814239 0.9992513369 up up correct
UST-USD.CC TerraUSD 20260714 0 0.00540311415203 0.00559508820954 0.00536636961943 0.00557612681258 791834 0.00557612681258 up down incorrect
UTK-USD.CC Utrust 20260714 0 0.00793962037533 0.00794637520504 0.00793755296596 0.00794461049744 5100514 0.00794461049744 up down incorrect
VAL-USD.CC Valorbit 20260714 0 0.4703580357 0.5077535611 0.4697216555 0.4998867779 11356 0.4998867779 up up correct
VEC2-USD.CC VectorAI 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260714 0 0.00864340602908 0.00905460223955 0.00864340602908 0.00895233156415 0 0.00895233156415 up up correct
VELO-USD.CC Velo 20260714 0 0.00288595765587 0.00329912402357 0.00287149235655 0.00328871622805 2113764 0.00328871622805 up up correct
VEST-USD.CC VestChain 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260714 0 0.00475680478294 0.00489303073772 0.00473244402845 0.00483424232816 10860797 0.00483424232816 up up correct
VEX-USD.CC Vexanium 20260714 0 0.00214120076537 0.00214480371011 0.00213952617503 0.0021447031272 51118 0.0021447031272 up up correct
VGX-USD.CC Voyager Token 20260714 0 7.490207901E-5 7.496416094E-5 7.488257515E-5 7.494915564E-5 48 7.494915564E-5 up up correct
VIA-USD.CC Viacoin 20260714 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260714 0 0.00497838567933 0.0051984814946 0.00497660179976 0.00518981054154 0 0.00518981054154 up up correct
VLX-USD.CC Velas 20260714 0 0.0004214653751 0.00044707330365 0.00042034090982 0.00044567893601 6 0.00044567893601 up down incorrect
VOLT-USD.CC Bitvolt 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260714 0 0.00128776205721 0.00131876721934 0.00128773060684 0.00131866222328 18 0.00131866222328 up down incorrect
VRA-USD.CC Verasity 20260714 0 9.80626289E-6 9.99707825E-6 8.90748507E-6 9.08210126E-6 154770 9.08210126E-6 down down correct
VRSC-USD.CC Verus Coin 20260714 0 0.5958367274 0.6248476027 0.5828532103 0.5925911718 0 0.5925911718 down down correct
VTC-USD.CC Vertcoin 20260714 0 0.0427543608 0.0446881276 0.0426006542 0.0445658121 8784 0.0445658121 up up correct
VTHO-USD.CC VeThor Token 20260714 0 0.00036240302389 0.00037436239803 0.00036157841397 0.00037100397068 1364022 0.00037100397068 up up correct
VVS-USD.CC VVS Finance 20260714 0 9.506951E-7 9.7094135E-7 9.41241E-7 9.6792194E-7 45334 9.6792194E-7 up up correct
VXV-USD.CC Vectorspace AI 20260714 0 0.00121853027972 0.00121853027972 0.00121853027972 0.00121853027972 0 0.00121853027972
vXVS-USD.CC Venus XVS 20260714 0 0.0534613837 0.055985329 0.0534513282 0.0559692401 0 0.0559692401 up up correct
WAN-USD.CC Wanchain 20260714 0 0.0517497902 0.0539635956 0.051485799 0.0529668492 2408603 0.0529668492 up up correct
WAVES-USD.CC Waves 20260714 0 0.2548045475 0.2610702476 0.2507192413 0.2575064316 2931303 0.2575064316 up up correct
WAXP-USD.CC WAX 20260714 0 0.00387591518938 0.00402149262288 0.00386263000402 0.00400863823365 642254 0.00400863823365 up up correct
WBB-USD.CC Wild Beast Block 20260714 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260714 0 565.9709219735 582.9180239107 565.9709219735 581.6934827891 198231157 581.6934827891 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260714 0 62176.156885461 64906.162416197 62176.156885461 64905.381292394 180560375 64905.381292394 up up correct
WBX-USD.CC WiBX 20260714 0 0.00149526158387 0.00161141352408 0.00147572815534 0.00153259716273 36397 0.00153259716273 up up correct
WEMIX-USD.CC WEMIX Token 20260714 0 0.2427977758 0.2493937377 0.2426899037 0.2461090176 1047911 0.2461090176 up up correct
WEST-USD.CC Waves Enterprise 20260714 0 0.00357946166327 0.00382370809248 0.00338355301885 0.00372524733564 1729 0.00372524733564 up up correct
WETH-USD.CC WETH 20260714 0 1768.2403901329 1884.2034579819 1768.2382989943 1884.2034579819 956807544 1884.2034579819 up up correct
WGR-USD.CC Wagerr 20260714 0 0.00138041986702 0.00142656565513 0.00138041986702 0.00142630876622 11 0.00142630876622 up up correct
WHALE-USD.CC WHALE 20260714 0 0.1697551812 0.1821377706 0.1697551812 0.1799569349 0 0.1799569349 up down incorrect
WIKEN-USD.CC Project WITH 20260714 0 0.00147864744405 0.00150284460263 0.00124380609696 0.00128815775564 107674 0.00128815775564 down up incorrect
WIN-USD.CC WINk 20260714 0 2.063587038E-5 2.313800093E-5 2.059098931E-5 2.225863127E-5 11668047 2.225863127E-5 up up correct
WINGS-USD.CC Wings 20260714 0 0.00014494657953 0.00015354617756 0.0001442209962 0.0001521813614 0 0.0001521813614 up up correct
WISE-USD.CC WISE 20260714 0 0.0961724069 0.1028313932 0.0961724069 0.1028313932 1258 0.1028313932 up up correct
WNXM-USD.CC Wrapped NXM 20260714 0 47.7475301473 50.4583522498 47.7253278296 50.4279789349 548 50.4279789349 up up correct
WOM-USD.CC WOM Protocol 20260714 0 2.027961805E-5 2.031923133E-5 2.027298219E-5 2.027469745E-5 0 2.027469745E-5 down down correct
WOO-USD.CC Wootrade 20260714 0 0.0111922904 0.0127638961 0.0111922904 0.0124589167 4612647 0.0124589167 up up correct
WOZX-USD.CC Efforce 20260714 0 0.00151779335803 0.00154278625778 0.00151779335803 0.00153198517821 0 0.00153198517821 up up correct
WRC-USD.CC Worldcore 20260714 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260714 0 0.0191173865 0.0193607184 0.0187311296 0.0187314525 4536 0.0187314525 down down correct
WXT-USD.CC Wirex Token 20260714 0 0.00126239817929 0.00128641643199 0.00119912329654 0.00120111310807 280366 0.00120111310807 down down correct
XAUT-USD.CC Tether Gold 20260714 0 3992.9145507812 4086.6765136719 3982.0229492188 4047.9177246094 203818758 4047.9177246094 up up correct
XBC-USD.CC Bitcoin Plus 20260714 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260714 0 3.042725269E-5 3.230518575E-5 3.02749379E-5 3.194598143E-5 0 3.194598143E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260714 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260714 0 0.00011309276033 0.00012169654081 0.00011309265634 0.00011775747588 12 0.00011775747588 up up correct
XCASH-USD.CC X-CASH 20260714 0 1.53855327E-6 1.53855327E-6 1.53855327E-6 1.53855327E-6 0 1.53855327E-6
XCM-USD.CC CoinMetro Token 20260714 0 0.0227785256 0.022928378 0.0227718115 0.0228618275 1022 0.0228618275 up up correct
XCP-USD.CC Counterparty 20260714 0 1.3082255453 1.3145253788 1.307941303 1.3100321191 0 1.3100321191 up up correct
XDAG-USD.CC Dagger 20260714 0 0.00080694506456 0.00082157447648 0.00080496651882 0.00081045020295 69875 0.00081045020295 up up correct
XDB-USD.CC DigitalBits 20260714 0 7.076534493E-5 7.470685641E-5 6.966154464E-5 7.423903171E-5 60694 7.423903171E-5 up up correct
XDC-USD.CC XDC 20260714 0 0.0269576959 0.0273457108 0.0267999328 0.0272086718 6449189 0.0272086718 up up correct
XDN-USD.CC DigitalNote 20260714 0 1.343442878E-5 1.364156652E-5 1.341885187E-5 1.364156652E-5 0 1.364156652E-5 up up correct
XEM-USD.CC NEM 20260714 0 0.00051127358444 0.00052924805283 0.00049318591023 0.00050461524371 120036 0.00050461524371 down down correct
XEP-USD.CC Electra Protocol 20260714 0 0.00015280011988 0.00015349180532 0.00014732279421 0.00015349180532 60368 0.00015349180532 up up correct
XFUND-USD.CC xFund 20260714 0 64.1579527954 68.8695279595 64.1579527954 68.8695279595 86 68.8695279595 up up correct
XHI-USD.CC HiCoin 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260714 0 0.1805198499 0.1861874813 0.1778153828 0.1844998097 152536516 0.1844998097 up up correct
XMON-USD.CC Bitcoin Monster 20260714 0 99.4064194579 104.8990663652 99.1633623091 104.5672864498 0 104.5672864498 up up correct
XMR-USD.CC Monero 20260714 0 321.2886311125 331.3886243785 320.048855277 330.9353126683 89602398 330.9353126683 up up correct
XNO-USD.CC Nano USD 20260714 0 0.3094687582 0.3336348449 0.3091111847 0.3251446853 73313 0.3251446853 up up correct
XPD-USD.CC Palladium Spot Token 20260714 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260714 0 0.0317372087 0.031793369 0.0280122984 0.0292363917 255 0.0292363917 down down correct
XPR-USD.CC Proton 20260714 0 0.0021051159399 0.00256227204871 0.00209528213112 0.00250174953696 4897923 0.00250174953696 up up correct
XPTX-USD.CC PlatinumBAR 20260714 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260714 0 9.601447829E-5 9.810605965E-5 7.021165531E-5 9.018713188E-5 55708 9.018713188E-5 down down correct
XPY-USD.CC PayCoin 20260714 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260714 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260714 0 1.0654712162 1.1178618965 1.0608460957 1.1111200653 1319885685 1.1111200653 up down incorrect
XRU-USD.CC Thorstarter 20260714 0 2.495163958E-5 2.524093255E-5 2.495163958E-5 2.524093255E-5 0 2.524093255E-5 up up correct
XSGD-USD.CC XSGD 20260714 0 0.7702194515 0.7764917622 0.7676955844 0.7733190908 474115 0.7733190908 up up correct
XTP-USD.CC Tap 20260714 0 0.00090888676025 0.00090931224246 0.00086881791853 0.00088939664688 4091 0.00088939664688 down up incorrect
XTZ-USD.CC Tezos 20260714 0 0.220416387 0.2325620293 0.2203195966 0.2319238278 9280859 0.2319238278 up down incorrect
XVG-USD.CC Verge 20260714 0 0.00210183704479 0.00214669357209 0.00204877120946 0.00211998772741 2022314 0.00211998772741 up up correct
XVS-USD.CC Venus 20260714 0 2.658244163 2.7838141661 2.6575337478 2.7815579364 2659561 2.7815579364 up up correct
XWC-USD.CC WhiteCoin 20260714 0 0.00624883077842 0.00655363930606 0.00623838489662 0.00652957043903 716683 0.00652957043903 up up correct
XYO-USD.CC XYO 20260714 0 0.00307371169512 0.00318280766361 0.00303811800798 0.00311000876794 4556625 0.00311000876794 up up correct
YCE-USD.CC MYCE 20260714 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260714 0 1.8049882217 1.8049882217 1.8049882217 1.8049882217 0 1.8049882217
YFI-USD.CC yearn.finance 20260714 0 2118.1925486682 2185.0254135661 2082.4977367413 2107.8258728312 7274225 2107.8258728312 down down correct
YFII-USD.CC DFI.Money 20260714 0 25.1074808759 26.2273083878 24.7340807785 25.7322689651 8581 25.7322689651 up up correct
YFO-USD.CC YFIONE 20260714 0 0.0828298554 0.0828450419 0.0828298554 0.0828450419 0 0.0828450419 up up correct
YGG-USD.CC Yield Guild Games 20260714 0 0.0211887357 0.0221393335 0.0211511877 0.0219625584 4650596 0.0219625584 up up correct
ZANO-USD.CC Zano 20260714 0 9.9791452271 10.0246129089 9.6216066342 9.6301811354 1337583 9.6301811354 down down correct
ZAP-USD.CC Zap 20260714 0 0.00095302786463 0.00095302786463 0.0008150796975 0.00084429093621 0 0.00084429093621 down down correct
ZCL-USD.CC ZClassic 20260714 0 0.163979262 0.1661158928 0.1638227382 0.1640861626 0 0.1640861626 up up correct
ZCN-USD.CC 0Chain 20260714 0 0.00146039074944 0.00155300939605 0.00145308022732 0.00154364580893 9 0.00154364580893 up up correct
ZEC-USD.CC Zcash 20260714 0 494.9303578959 567.7375633011 494.8578791777 563.167305911 640601773 563.167305911 up up correct
ZEE-USD.CC ZeroSwap 20260714 0 0.00033243668526 0.00033931277377 0.00033125306226 0.00033931277377 8 0.00033931277377 up up correct
ZEL-USD.CC ZelCash 20260714 0 0.0424269814 0.0445859657 0.0423018521 0.0441322248 3184259 0.0441322248 up up correct
ZEN-USD.CC Horizen 20260714 0 4.0265049259 4.3010565106 4.021408783 4.206367022 12757109 4.206367022 up up correct
ZENI-USD.CC Zennies 20260714 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260714 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260714 0 0.00296880507959 0.00302279979591 0.00293077658296 0.00299303679489 2713051 0.00299303679489 up down incorrect
ZIPT-USD.CC Zippie 20260714 0 0.00014467041017 0.00015359929209 0.00014394620932 0.00015189140749 1 0.00015189140749 up down incorrect
ZLW-USD.CC Zelwin 20260714 0 0.0010965902142 0.00110451526638 0.00109377718436 0.00110045306676 5474 0.00110045306676 up up correct
ZNN-USD.CC Zenon 20260714 0 0.0673763025 0.1220157456 0.0673699596 0.1220157456 0 0.1220157456 up down incorrect
ZNZ-USD.CC ZENZO 20260714 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260714 0 0.085035629 0.088769423 0.085035629 0.0878874809 4740095 0.0878874809 up up correct
ZYD-USD.CC Zayedcoin 20260714 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260714 0 1.838596366E-5 1.854039725E-5 1.826736571E-5 1.845883819E-5 20943 1.845883819E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.